| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 28.06 | 28.135 | 26.85 | 27 | 27 | -1.57 (-5.50%) | 593,836 |
| 5 Mar 2013 | USD | 28.18 | 28.69 | 28.18 | 28.57 | 28.57 | +0.46 (+1.64%) | 155,761 |
| 4 Mar 2013 | USD | 28 | 28.25 | 27.83 | 28.11 | 28.11 | +0.11 (+0.39%) | 375,181 |
| 1 Mar 2013 | USD | 28.24 | 28.32 | 27.97 | 28 | 28 | -0.36 (-1.27%) | 322,482 |
| 28 Feb 2013 | USD | 27.87 | 28.46 | 27.86 | 28.36 | 28.36 | +0.52 (+1.87%) | 218,851 |
| 27 Feb 2013 | USD | 27.77 | 27.96 | 27.71 | 27.84 | 27.84 | +0.08 (+0.29%) | 178,966 |
| 26 Feb 2013 | USD | 27.48 | 27.79 | 27.35 | 27.76 | 27.76 | +0.35 (+1.28%) | 165,813 |
| 25 Feb 2013 | USD | 27.63 | 27.97 | 27.41 | 27.41 | 27.41 | -0.2 (-0.72%) | 191,910 |
| 22 Feb 2013 | USD | 27.46 | 27.61 | 27.37 | 27.61 | 27.61 | +0.27 (+0.99%) | 79,723 |
| 21 Feb 2013 | USD | 27.67 | 27.67 | 27.21 | 27.34 | 27.34 | -0.34 (-1.23%) | 116,879 |
| 20 Feb 2013 | USD | 27.8 | 27.9 | 27.63 | 27.68 | 27.68 | -0.08 (-0.29%) | 150,959 |
| 19 Feb 2013 | USD | 27.67 | 27.79 | 27.57 | 27.76 | 27.76 | +0.19 (+0.69%) | 305,711 |
| 18 Feb 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 27.63 | 27.7 | 27.49 | 27.57 | 27.57 | +0.01 (+0.04%) | 78,261 |
| 14 Feb 2013 | USD | 27.52 | 27.68 | 27.34 | 27.56 | 27.56 | +0.05 (+0.18%) | 125,633 |
| 13 Feb 2013 | USD | 27.43 | 27.63 | 27.38 | 27.51 | 27.51 | +0.14 (+0.51%) | 142,146 |
| 12 Feb 2013 | USD | 27.26 | 27.4475 | 27.25 | 27.37 | 27.37 | +0.15 (+0.55%) | 193,221 |
| 11 Feb 2013 | USD | 27 | 27.31 | 27 | 27.22 | 27.22 | +0.25 (+0.93%) | 80,977 |
| 8 Feb 2013 | USD | 26.97 | 27.12 | 26.74 | 26.97 | 26.97 | +0.07 (+0.26%) | 168,302 |
| 7 Feb 2013 | USD | 26.92 | 27.04 | 26.82 | 26.9 | 26.9 | -0.02 (-0.07%) | 118,501 |
| 6 Feb 2013 | USD | 26.83 | 27.07 | 26.751 | 26.92 | 26.92 | +0.08 (+0.30%) | 274,326 |
| 5 Feb 2013 | USD | 26.85 | 26.99 | 26.72 | 26.84 | 26.84 | +0.15 (+0.56%) | 279,346 |
| 4 Feb 2013 | USD | 26.97 | 26.97 | 26.62 | 26.69 | 26.69 | -0.33 (-1.22%) | 175,228 |
| 1 Feb 2013 | USD | 27.01 | 27.2 | 26.85 | 27.02 | 27.02 | +0.12 (+0.45%) | 192,547 |
| 31 Jan 2013 | USD | 26.73 | 27 | 26.64 | 26.9 | 26.9 | +0.21 (+0.79%) | 228,024 |
| 30 Jan 2013 | USD | 26.91 | 27 | 26.53 | 26.69 | 26.69 | -0.2 (-0.74%) | 1,360,736 |
| 29 Jan 2013 | USD | 26.4 | 27.27 | 26.31 | 26.89 | 26.89 | +0.49 (+1.86%) | 406,746 |
| 28 Jan 2013 | USD | 26 | 26.47 | 25.8701 | 26.4 | 26.4 | +0.41 (+1.58%) | 275,038 |
| 25 Jan 2013 | USD | 26 | 26.1 | 25.9 | 25.99 | 25.99 | -0.01 (-0.04%) | 205,492 |
| 24 Jan 2013 | USD | 25.95 | 26.1 | 25.7 | 26 | 26 | 0.0 (0.0%) | 179,698 |
