| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 25.9 | 26 | 25.81 | 26 | 26 | +0.13 (+0.50%) | 135,626 |
| 22 Jan 2013 | USD | 25.53 | 25.87 | 25.53 | 25.87 | 25.87 | +0.28 (+1.09%) | 219,755 |
| 21 Jan 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.65 | 25.75 | 25.45 | 25.59 | 25.59 | -0.09 (-0.35%) | 91,698 |
| 17 Jan 2013 | USD | 25.4 | 25.91 | 25.28 | 25.68 | 25.68 | +0.4 (+1.58%) | 301,494 |
| 16 Jan 2013 | USD | 25.2 | 25.45 | 25.18 | 25.28 | 25.28 | +0.13 (+0.52%) | 114,959 |
| 15 Jan 2013 | USD | 25.17 | 25.43 | 25.09 | 25.15 | 25.15 | -0.1 (-0.40%) | 152,579 |
| 14 Jan 2013 | USD | 25.37 | 25.56 | 25.22 | 25.25 | 25.25 | -0.14 (-0.55%) | 142,132 |
| 11 Jan 2013 | USD | 25.47 | 25.47 | 25.08 | 25.39 | 25.39 | -0.06 (-0.24%) | 96,462 |
| 10 Jan 2013 | USD | 25.36 | 25.7 | 25.25 | 25.45 | 25.45 | +0.2 (+0.79%) | 148,534 |
| 9 Jan 2013 | USD | 25.23 | 25.49 | 25.05 | 25.25 | 25.25 | -0.01 (-0.04%) | 121,164 |
| 8 Jan 2013 | USD | 25.36 | 25.39 | 25.05 | 25.26 | 25.26 | -0.05 (-0.20%) | 94,037 |
| 7 Jan 2013 | USD | 25.2 | 25.4 | 24.91 | 25.31 | 25.31 | +0.12 (+0.48%) | 172,224 |
| 4 Jan 2013 | USD | 25.2 | 25.25 | 24.98 | 25.19 | 25.19 | -0.04 (-0.16%) | 150,092 |
| 3 Jan 2013 | USD | 24.83 | 25.26 | 24.6831 | 25.23 | 25.23 | +0.34 (+1.37%) | 282,939 |
| 2 Jan 2013 | USD | 24.75 | 24.98 | 24.5711 | 24.89 | 24.89 | +0.45 (+1.84%) | 272,218 |
| 1 Jan 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.91 | 24.45 | 23.79 | 24.44 | 24.44 | +0.37 (+1.54%) | 153,592 |
| 28 Dec 2012 | USD | 23.9 | 24.14 | 23.89 | 24.07 | 24.07 | +0.04 (+0.17%) | 86,212 |
| 27 Dec 2012 | USD | 24.53 | 24.68 | 23.91 | 24.03 | 24.03 | -0.51 (-2.08%) | 249,989 |
| 26 Dec 2012 | USD | 24.22 | 24.5625 | 24.11 | 24.54 | 24.54 | +0.29 (+1.20%) | 239,710 |
| 25 Dec 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.34 | 24.36 | 24 | 24.25 | 24.25 | -0.06 (-0.25%) | 59,838 |
| 21 Dec 2012 | USD | 24.1 | 24.36 | 24.1 | 24.31 | 24.31 | +0.05 (+0.21%) | 424,573 |
| 20 Dec 2012 | USD | 24.06 | 24.34 | 23.86 | 24.26 | 24.26 | +0.28 (+1.17%) | 246,983 |
| 19 Dec 2012 | USD | 23.22 | 24 | 23.18 | 23.98 | 23.98 | +0.86 (+3.72%) | 201,688 |
| 18 Dec 2012 | USD | 23.1 | 23.175 | 22.99 | 23.12 | 23.12 | +0.12 (+0.52%) | 319,204 |
| 17 Dec 2012 | USD | 22.87 | 23.115 | 22.87 | 23 | 23 | +0.14 (+0.61%) | 229,633 |
| 14 Dec 2012 | USD | 23.03 | 23.15 | 22.83 | 22.86 | 22.86 | -0.14 (-0.61%) | 153,228 |
| 13 Dec 2012 | USD | 23 | 23.13 | 22.99 | 23 | 23 | -0.04 (-0.17%) | 226,681 |
