| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 23.63 | 23.96 | 23.56 | 23.71 | 23.71 | +0.17 (+0.72%) | 93,547 |
| 30 Oct 2012 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 23.5 | 23.7976 | 23.31 | 23.54 | 23.54 | -0.02 (-0.08%) | 122,846 |
| 25 Oct 2012 | USD | 23.68 | 23.89 | 23.26 | 23.56 | 23.56 | -0.1 (-0.42%) | 151,102 |
| 24 Oct 2012 | USD | 23.71 | 23.81 | 23.59 | 23.66 | 23.66 | +0.02 (+0.08%) | 169,126 |
| 23 Oct 2012 | USD | 23.82 | 23.85 | 23.6 | 23.64 | 23.64 | -0.29 (-1.21%) | 111,374 |
| 22 Oct 2012 | USD | 24.05 | 24.14 | 23.86 | 23.93 | 23.93 | -0.16 (-0.66%) | 138,932 |
| 19 Oct 2012 | USD | 24.04 | 24.09 | 23.81 | 24.09 | 24.09 | +0.05 (+0.21%) | 111,363 |
| 18 Oct 2012 | USD | 24.2 | 24.37 | 23.95 | 24.04 | 24.04 | -0.23 (-0.95%) | 102,564 |
| 17 Oct 2012 | USD | 24.06 | 24.34 | 23.96 | 24.27 | 24.27 | +0.25 (+1.04%) | 66,295 |
| 16 Oct 2012 | USD | 24.66 | 24.68 | 23.95 | 24.02 | 24.02 | -0.63 (-2.56%) | 243,077 |
| 15 Oct 2012 | USD | 24.68 | 24.83 | 24.61 | 24.65 | 24.65 | +0.04 (+0.16%) | 90,019 |
| 12 Oct 2012 | USD | 24.58 | 24.6499 | 24.56 | 24.61 | 24.61 | -0.04 (-0.16%) | 288,684 |
| 11 Oct 2012 | USD | 24.62 | 24.72 | 24.51 | 24.65 | 24.65 | +0.1 (+0.41%) | 81,879 |
| 10 Oct 2012 | USD | 24.66 | 24.67 | 24.5 | 24.55 | 24.55 | -0.08 (-0.32%) | 111,633 |
| 9 Oct 2012 | USD | 24.98 | 25.0192 | 24.57 | 24.63 | 24.63 | -0.4 (-1.60%) | 86,615 |
| 8 Oct 2012 | USD | 24.94 | 25.06 | 24.87 | 25.03 | 25.03 | +0.04 (+0.16%) | 79,194 |
| 5 Oct 2012 | USD | 25.04 | 25.1 | 24.94 | 24.99 | 24.99 | -0.03 (-0.12%) | 110,539 |
| 4 Oct 2012 | USD | 24.7 | 25.02 | 24.7 | 25.02 | 25.02 | +0.32 (+1.30%) | 99,325 |
| 3 Oct 2012 | USD | 24.6 | 24.75 | 24.555 | 24.7 | 24.7 | +0.06 (+0.24%) | 79,378 |
| 2 Oct 2012 | USD | 24.54 | 24.64 | 24.44 | 24.64 | 24.64 | +0.17 (+0.69%) | 126,041 |
| 1 Oct 2012 | USD | 24.63 | 24.7189 | 24.367 | 24.47 | 24.47 | -0.14 (-0.57%) | 259,479 |
| 28 Sep 2012 | USD | 24.6 | 24.69 | 24.45 | 24.61 | 24.61 | -0.01 (-0.04%) | 105,208 |
| 27 Sep 2012 | USD | 24.74 | 24.75 | 24.33 | 24.62 | 24.62 | -0.01 (-0.04%) | 206,215 |
| 26 Sep 2012 | USD | 24.76 | 24.79 | 24.55 | 24.63 | 24.63 | -0.14 (-0.57%) | 88,612 |
| 25 Sep 2012 | USD | 24.97 | 25.0082 | 24.75 | 24.77 | 24.77 | -0.11 (-0.44%) | 140,588 |
| 24 Sep 2012 | USD | 24.88 | 25.09 | 24.83 | 24.88 | 24.88 | -0.12 (-0.48%) | 279,443 |
| 21 Sep 2012 | USD | 25.42 | 25.42 | 24.83 | 25 | 25 | -0.38 (-1.50%) | 1,061,939 |
| 20 Sep 2012 | USD | 25.48 | 25.53 | 25.28 | 25.38 | 25.38 | -0.13 (-0.51%) | 152,345 |
