Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | USD | 26.3 | 26.34 | 26.09 | 26.15 | 26.15 | -0.16 (-0.61%) | 210,517 |
14 Jul 2011 | USD | 26.39 | 26.52 | 26.07 | 26.31 | 26.31 | -0.12 (-0.45%) | 154,062 |
13 Jul 2011 | USD | 26.47 | 26.55 | 26.2 | 26.43 | 26.43 | -0.03 (-0.11%) | 225,800 |
12 Jul 2011 | USD | 26.21 | 26.6 | 26.19 | 26.46 | 26.46 | +0.14 (+0.53%) | 297,654 |
11 Jul 2011 | USD | 26.11 | 26.46 | 26 | 26.32 | 26.32 | +0.06 (+0.23%) | 264,650 |
8 Jul 2011 | USD | 26.26 | 26.54 | 26.11 | 26.26 | 26.26 | -0.13 (-0.49%) | 281,840 |
7 Jul 2011 | USD | 26.41 | 26.61 | 26.04 | 26.39 | 26.39 | +0.14 (+0.53%) | 298,054 |
6 Jul 2011 | USD | 26.52 | 26.67 | 26.01 | 26.25 | 26.25 | -0.28 (-1.06%) | 2,226,502 |
5 Jul 2011 | USD | 27.05 | 27.18 | 26.5 | 26.53 | 26.53 | -0.47 (-1.74%) | 254,137 |
4 Jul 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 26.6 | 27.6 | 26.6 | 27 | 27 | +0.46 (+1.73%) | 369,933 |
30 Jun 2011 | USD | 26.62 | 26.92 | 26.45 | 26.54 | 26.54 | -0.12 (-0.45%) | 165,451 |
29 Jun 2011 | USD | 26.23 | 26.81 | 26.23 | 26.66 | 26.66 | +0.33 (+1.25%) | 203,874 |
28 Jun 2011 | USD | 26.25 | 27.02 | 26.095 | 26.33 | 26.33 | +0.19 (+0.73%) | 340,003 |
27 Jun 2011 | USD | 26.57 | 26.57 | 26.12 | 26.14 | 26.14 | -0.32 (-1.21%) | 459,913 |
24 Jun 2011 | USD | 27.09 | 27.75 | 26.4488 | 26.46 | 26.46 | -0.57 (-2.11%) | 2,599,739 |
23 Jun 2011 | USD | 27.81 | 27.99 | 26.55 | 27.03 | 27.03 | -0.88 (-3.15%) | 439,865 |
22 Jun 2011 | USD | 27.94 | 28.5 | 27.63 | 27.91 | 27.91 | +0.06 (+0.22%) | 339,981 |
21 Jun 2011 | USD | 28.05 | 28.16 | 27.7 | 27.85 | 27.85 | -0.15 (-0.54%) | 244,596 |
20 Jun 2011 | USD | 27.7 | 28.17 | 27.54 | 28 | 28 | +0.29 (+1.05%) | 159,930 |
17 Jun 2011 | USD | 28.01 | 28.31 | 27.03 | 27.71 | 27.71 | -0.16 (-0.57%) | 430,880 |
16 Jun 2011 | USD | 27.67 | 28.07 | 27.58 | 27.87 | 27.87 | +0.14 (+0.50%) | 354,882 |
15 Jun 2011 | USD | 27.56 | 27.95 | 27.48 | 27.73 | 27.73 | +0.13 (+0.47%) | 219,222 |
14 Jun 2011 | USD | 28.07 | 28.15 | 27.5 | 27.6 | 27.6 | -0.35 (-1.25%) | 223,330 |
13 Jun 2011 | USD | 27.87 | 28.25 | 27.69 | 27.95 | 27.95 | +0.18 (+0.65%) | 293,920 |
10 Jun 2011 | USD | 27.57 | 28.25 | 27.45 | 27.77 | 27.77 | +0.07 (+0.25%) | 275,613 |
9 Jun 2011 | USD | 27.41 | 27.92 | 27.4 | 27.7 | 27.7 | +0.21 (+0.76%) | 289,075 |
8 Jun 2011 | USD | 27.64 | 27.98 | 27.23 | 27.49 | 27.49 | -0.15 (-0.54%) | 233,467 |
7 Jun 2011 | USD | 27.27 | 27.81 | 27.0112 | 27.64 | 27.64 | +0.54 (+1.99%) | 224,358 |
6 Jun 2011 | USD | 27.77 | 27.78 | 27.04 | 27.1 | 27.1 | -0.63 (-2.27%) | 376,375 |