| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | USD | 29.17 | 29.45 | 28.23 | 28.92 | 28.92 | -0.07 (-0.24%) | 90,410 |
| 22 Apr 2011 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 29.07 | 29.07 | 28.5 | 28.99 | 28.99 | -0.01 (-0.03%) | 155,118 |
| 20 Apr 2011 | USD | 29.24 | 29.28 | 28.82 | 29 | 29 | +0.05 (+0.17%) | 124,685 |
| 19 Apr 2011 | USD | 29.2 | 29.2 | 28.875 | 28.95 | 28.95 | -0.11 (-0.38%) | 127,720 |
| 18 Apr 2011 | USD | 28.98 | 29.13 | 28.5 | 29.06 | 29.06 | -0.2 (-0.68%) | 219,776 |
| 15 Apr 2011 | USD | 29.19 | 29.33 | 28.75 | 29.26 | 29.26 | +0.05 (+0.17%) | 89,197 |
| 14 Apr 2011 | USD | 28.75 | 29.23 | 28.63 | 29.21 | 29.21 | +0.3 (+1.04%) | 243,576 |
| 13 Apr 2011 | USD | 29.21 | 29.21 | 28.71 | 28.91 | 28.91 | -0.07 (-0.24%) | 153,566 |
| 12 Apr 2011 | USD | 29.1 | 29.1 | 28.76 | 28.98 | 28.98 | -0.32 (-1.09%) | 124,755 |
| 11 Apr 2011 | USD | 29.21 | 29.36 | 29 | 29.3 | 29.3 | +0.05 (+0.17%) | 71,704 |
| 8 Apr 2011 | USD | 29.38 | 29.54 | 29.18 | 29.25 | 29.25 | -0.15 (-0.51%) | 169,284 |
| 7 Apr 2011 | USD | 29.54 | 29.54 | 29.18 | 29.4 | 29.4 | +0.01 (+0.03%) | 51,822 |
| 6 Apr 2011 | USD | 29.43 | 29.522 | 29.35 | 29.39 | 29.39 | +0.03 (+0.10%) | 262,882 |
| 5 Apr 2011 | USD | 29 | 29.38 | 28.9506 | 29.36 | 29.36 | +0.21 (+0.72%) | 90,083 |
| 4 Apr 2011 | USD | 29.1 | 29.29 | 28.95 | 29.15 | 29.15 | +0.15 (+0.52%) | 221,831 |
| 1 Apr 2011 | USD | 28.8 | 29.04 | 28.25 | 29 | 29 | +0.29 (+1.01%) | 172,541 |
| 31 Mar 2011 | USD | 28.81 | 28.82 | 28.5 | 28.71 | 28.71 | +0.03 (+0.10%) | 194,935 |
| 30 Mar 2011 | USD | 28.86 | 28.86 | 28.44 | 28.68 | 28.68 | -0.4 (-1.38%) | 319,902 |
| 29 Mar 2011 | USD | 28.85 | 29.15 | 28.76 | 29.08 | 29.08 | +0.22 (+0.76%) | 147,667 |
| 28 Mar 2011 | USD | 28.52 | 28.95 | 28.3803 | 28.86 | 28.86 | +0.32 (+1.12%) | 154,591 |
| 25 Mar 2011 | USD | 28.5 | 28.73 | 28.34 | 28.54 | 28.54 | +0.04 (+0.14%) | 91,033 |
| 24 Mar 2011 | USD | 28.95 | 29.02 | 28.3 | 28.5 | 28.5 | -0.36 (-1.25%) | 272,699 |
| 23 Mar 2011 | USD | 28.88 | 28.96 | 28.6 | 28.86 | 28.86 | +0.06 (+0.21%) | 70,817 |
| 22 Mar 2011 | USD | 28.47 | 28.82 | 28.33 | 28.8 | 28.8 | +0.32 (+1.12%) | 164,518 |
| 21 Mar 2011 | USD | 28.66 | 28.66 | 28.2 | 28.48 | 28.48 | -0.21 (-0.73%) | 207,344 |
| 18 Mar 2011 | USD | 28.37 | 28.69 | 28.22 | 28.69 | 28.69 | +0.46 (+1.63%) | 359,772 |
| 17 Mar 2011 | USD | 28.29 | 28.51 | 28.06 | 28.23 | 28.23 | +0.27 (+0.97%) | 367,822 |
| 16 Mar 2011 | USD | 28.25 | 28.25 | 27.7909 | 27.96 | 27.96 | -0.19 (-0.67%) | 543,536 |
| 15 Mar 2011 | USD | 27.67 | 28.33 | 27.25 | 28.15 | 28.15 | +0.05 (+0.18%) | 522,178 |
