| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | USD | 28.4 | 28.625 | 27.72 | 27.98 | 27.98 | -0.37 (-1.31%) | 333,587 |
| 28 Feb 2011 | USD | 28.8 | 29.25 | 28.08 | 28.35 | 28.35 | -0.47 (-1.63%) | 351,155 |
| 25 Feb 2011 | USD | 28.65 | 28.82 | 28.5 | 28.82 | 28.82 | +0.32 (+1.12%) | 249,843 |
| 24 Feb 2011 | USD | 28.66 | 28.7684 | 28.4606 | 28.5 | 28.5 | -0.31 (-1.08%) | 327,912 |
| 23 Feb 2011 | USD | 29.59 | 29.63 | 28.5 | 28.81 | 28.81 | -0.62 (-2.11%) | 395,800 |
| 22 Feb 2011 | USD | 29.25 | 29.59 | 29.23 | 29.43 | 29.43 | -0.1 (-0.34%) | 371,229 |
| 21 Feb 2011 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 29.04 | 29.6 | 28.97 | 29.53 | 29.53 | +0.54 (+1.86%) | 1,466,119 |
| 17 Feb 2011 | USD | 28.87 | 29.16 | 28.87 | 28.99 | 28.99 | +0.25 (+0.87%) | 247,551 |
| 16 Feb 2011 | USD | 28.64 | 28.77 | 28.605 | 28.74 | 28.74 | +0.1 (+0.35%) | 249,080 |
| 15 Feb 2011 | USD | 28.06 | 28.75 | 28 | 28.64 | 28.64 | +0.51 (+1.81%) | 462,515 |
| 14 Feb 2011 | USD | 29.13 | 29.13 | 28 | 28.13 | 28.13 | -1.02 (-3.50%) | 992,455 |
| 11 Feb 2011 | USD | 28.99 | 29.56 | 28.78 | 29.15 | 29.15 | -0.06 (-0.21%) | 415,751 |
| 10 Feb 2011 | USD | 28.95 | 29.28 | 28.19 | 29.21 | 29.21 | -0.1 (-0.34%) | 475,059 |
| 9 Feb 2011 | USD | 29.84 | 29.9 | 28.95 | 29.31 | 29.31 | -0.41 (-1.38%) | 308,054 |
| 8 Feb 2011 | USD | 29.22 | 29.9 | 28.99 | 29.72 | 29.72 | +0.65 (+2.24%) | 758,555 |
| 7 Feb 2011 | USD | 28.57 | 29.22 | 28.46 | 29.07 | 29.07 | +0.71 (+2.50%) | 716,355 |
| 4 Feb 2011 | USD | 28.4 | 28.5 | 28.15 | 28.36 | 28.36 | -0.04 (-0.14%) | 545,641 |
| 3 Feb 2011 | USD | 28.49 | 28.49 | 28.11 | 28.4 | 28.4 | +0.03 (+0.11%) | 864,728 |
| 2 Feb 2011 | USD | 28.2 | 28.4 | 28.1 | 28.37 | 28.37 | +0.02 (+0.07%) | 910,530 |
| 1 Feb 2011 | USD | 28 | 28.49 | 28 | 28.35 | 28.35 | +0.35 (+1.25%) | 1,303,070 |
| 31 Jan 2011 | USD | 28.39 | 28.8 | 28 | 28 | 28 | -0.4 (-1.41%) | 2,617,850 |
| 28 Jan 2011 | USD | 29.5 | 29.5 | 28 | 28.4 | 28.4 | 0.0 (0.0%) | 25,965,359 |
