Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | USD | 28.37 | 28.69 | 28.22 | 28.69 | 28.69 | +0.46 (+1.63%) | 359,772 |
17 Mar 2011 | USD | 28.29 | 28.51 | 28.06 | 28.23 | 28.23 | +0.27 (+0.97%) | 367,822 |
16 Mar 2011 | USD | 28.25 | 28.25 | 27.7909 | 27.96 | 27.96 | -0.19 (-0.67%) | 543,536 |
15 Mar 2011 | USD | 27.67 | 28.33 | 27.25 | 28.15 | 28.15 | +0.05 (+0.18%) | 522,178 |
14 Mar 2011 | USD | 28.39 | 28.4 | 27.8999 | 28.1 | 28.1 | +0.05 (+0.18%) | 204,741 |
11 Mar 2011 | USD | 28.1 | 28.4 | 28 | 28.05 | 28.05 | -0.05 (-0.18%) | 159,733 |
10 Mar 2011 | USD | 28.1 | 28.48 | 27.8908 | 28.1 | 28.1 | -0.25 (-0.88%) | 409,430 |
9 Mar 2011 | USD | 28.15 | 28.43 | 27.81 | 28.35 | 28.35 | -0.24 (-0.84%) | 599,329 |
8 Mar 2011 | USD | 28 | 28.64 | 28 | 28.59 | 28.59 | +0.38 (+1.35%) | 298,900 |
7 Mar 2011 | USD | 28.1 | 28.32 | 27.89 | 28.21 | 28.21 | +0.16 (+0.57%) | 197,680 |
4 Mar 2011 | USD | 28.03 | 28.18 | 27.8001 | 28.05 | 28.05 | -0.1 (-0.36%) | 429,387 |
3 Mar 2011 | USD | 28.25 | 28.35 | 28.05 | 28.15 | 28.15 | +0.09 (+0.32%) | 356,820 |
2 Mar 2011 | USD | 27.97 | 28.24 | 27.55 | 28.06 | 28.06 | +0.08 (+0.29%) | 540,192 |
1 Mar 2011 | USD | 28.4 | 28.625 | 27.72 | 27.98 | 27.98 | -0.37 (-1.31%) | 333,587 |
28 Feb 2011 | USD | 28.8 | 29.25 | 28.08 | 28.35 | 28.35 | -0.47 (-1.63%) | 351,155 |
25 Feb 2011 | USD | 28.65 | 28.82 | 28.5 | 28.82 | 28.82 | +0.32 (+1.12%) | 249,843 |
24 Feb 2011 | USD | 28.66 | 28.7684 | 28.4606 | 28.5 | 28.5 | -0.31 (-1.08%) | 327,912 |
23 Feb 2011 | USD | 29.59 | 29.63 | 28.5 | 28.81 | 28.81 | -0.62 (-2.11%) | 395,800 |
22 Feb 2011 | USD | 29.25 | 29.59 | 29.23 | 29.43 | 29.43 | -0.1 (-0.34%) | 371,229 |
21 Feb 2011 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 29.04 | 29.6 | 28.97 | 29.53 | 29.53 | +0.54 (+1.86%) | 1,466,119 |
17 Feb 2011 | USD | 28.87 | 29.16 | 28.87 | 28.99 | 28.99 | +0.25 (+0.87%) | 247,551 |
16 Feb 2011 | USD | 28.64 | 28.77 | 28.605 | 28.74 | 28.74 | +0.1 (+0.35%) | 249,080 |
15 Feb 2011 | USD | 28.06 | 28.75 | 28 | 28.64 | 28.64 | +0.51 (+1.81%) | 462,515 |
14 Feb 2011 | USD | 29.13 | 29.13 | 28 | 28.13 | 28.13 | -1.02 (-3.50%) | 992,455 |
11 Feb 2011 | USD | 28.99 | 29.56 | 28.78 | 29.15 | 29.15 | -0.06 (-0.21%) | 415,751 |
10 Feb 2011 | USD | 28.95 | 29.28 | 28.19 | 29.21 | 29.21 | -0.1 (-0.34%) | 475,059 |
9 Feb 2011 | USD | 29.84 | 29.9 | 28.95 | 29.31 | 29.31 | -0.41 (-1.38%) | 308,054 |
8 Feb 2011 | USD | 29.22 | 29.9 | 28.99 | 29.72 | 29.72 | +0.65 (+2.24%) | 758,555 |
7 Feb 2011 | USD | 28.57 | 29.22 | 28.46 | 29.07 | 29.07 | +0.71 (+2.50%) | 716,355 |