Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 28.49 | 28.49 | 28.11 | 28.4 | 28.4 | +0.03 (+0.11%) | 864,728 |
2 Feb 2011 | USD | 28.2 | 28.4 | 28.1 | 28.37 | 28.37 | +0.02 (+0.07%) | 910,530 |
1 Feb 2011 | USD | 28 | 28.49 | 28 | 28.35 | 28.35 | +0.35 (+1.25%) | 1,303,070 |
31 Jan 2011 | USD | 28.39 | 28.8 | 28 | 28 | 28 | -0.4 (-1.41%) | 2,617,850 |
28 Jan 2011 | USD | 29.5 | 29.5 | 28 | 28.4 | 28.4 | 0.0 (0.0%) | 25,965,359 |