| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 32.81 | 34.22 | 32.48 | 33 | 33 | +1.43 (+4.53%) | 1,253,000 |
| 13 Dec 2023 | USD | 29.45 | 31.81 | 29.17 | 31.57 | 31.57 | +2.29 (+7.82%) | 1,064,900 |
| 12 Dec 2023 | USD | 29.47 | 29.65 | 29.08 | 29.28 | 29.28 | -0.25 (-0.85%) | 696,200 |
| 11 Dec 2023 | USD | 29.59 | 29.84 | 29.44 | 29.53 | 29.53 | -0.21 (-0.71%) | 686,000 |
| 8 Dec 2023 | USD | 29.63 | 30.09 | 29.26 | 29.74 | 29.74 | +0.16 (+0.54%) | 774,700 |
| 7 Dec 2023 | USD | 28.82 | 29.87 | 28.56 | 29.58 | 29.58 | +1.01 (+3.54%) | 982,100 |
| 6 Dec 2023 | USD | 29.18 | 29.91 | 28.43 | 28.57 | 28.57 | -0.25 (-0.87%) | 1,134,100 |
| 5 Dec 2023 | USD | 29.28 | 29.28 | 28.65 | 28.82 | 28.82 | -0.71 (-2.40%) | 703,100 |
| 4 Dec 2023 | USD | 28.93 | 29.93 | 28.84 | 29.53 | 29.53 | +0.01 (+0.03%) | 838,700 |
| 1 Dec 2023 | USD | 27.37 | 29.61 | 27.1 | 29.52 | 29.52 | +1.93 (+7.00%) | 1,065,200 |
| 30 Nov 2023 | USD | 27.33 | 27.74 | 27.14 | 27.59 | 27.59 | +0.41 (+1.51%) | 1,331,900 |
| 29 Nov 2023 | USD | 26.64 | 27.77 | 26.64 | 27.18 | 27.18 | +0.83 (+3.15%) | 1,194,200 |
| 28 Nov 2023 | USD | 26.38 | 26.38 | 25.7 | 26.35 | 26.35 | +0.04 (+0.15%) | 476,900 |
| 27 Nov 2023 | USD | 26.35 | 26.46 | 26.13 | 26.31 | 26.31 | -0.31 (-1.16%) | 445,200 |
| 24 Nov 2023 | USD | 26.65 | 26.85 | 26.45 | 26.62 | 26.62 | +0.04 (+0.15%) | 150,445 |
| 22 Nov 2023 | USD | 26.74 | 26.77 | 26.26 | 26.58 | 26.58 | +0.37 (+1.41%) | 414,700 |
| 21 Nov 2023 | USD | 26.98 | 27.04 | 26.2 | 26.21 | 26.21 | -0.95 (-3.50%) | 487,600 |
| 20 Nov 2023 | USD | 26.72 | 27.19 | 26.4 | 27.16 | 27.16 | +0.27 (+1.00%) | 725,500 |
| 17 Nov 2023 | USD | 26.15 | 26.97 | 26.14 | 26.89 | 26.89 | +1.09 (+4.22%) | 934,300 |
| 16 Nov 2023 | USD | 25.74 | 25.92 | 25.24 | 25.8 | 25.8 | -0.03 (-0.12%) | 1,179,300 |
| 15 Nov 2023 | USD | 25.14 | 25.96 | 25.14 | 25.83 | 25.83 | +0.67 (+2.66%) | 659,000 |
| 14 Nov 2023 | USD | 23.83 | 25.4 | 23.83 | 25.16 | 25.16 | +2.53 (+11.18%) | 783,200 |
| 13 Nov 2023 | USD | 22.41 | 22.75 | 22.16 | 22.63 | 22.63 | -0.03 (-0.13%) | 485,600 |
| 10 Nov 2023 | USD | 22.95 | 22.95 | 22.45 | 22.66 | 22.66 | -0.05 (-0.22%) | 538,100 |
| 9 Nov 2023 | USD | 23.42 | 23.46 | 22.54 | 22.71 | 22.71 | -0.64 (-2.74%) | 514,700 |
| 8 Nov 2023 | USD | 23.96 | 23.96 | 23.27 | 23.35 | 23.35 | -0.54 (-2.26%) | 491,800 |
| 7 Nov 2023 | USD | 24.21 | 24.21 | 23.81 | 23.89 | 23.89 | -0.48 (-1.97%) | 705,700 |
| 6 Nov 2023 | USD | 24.75 | 24.75 | 24.21 | 24.37 | 24.37 | -0.45 (-1.81%) | 595,400 |
| 3 Nov 2023 | USD | 24.72 | 25.35 | 24.64 | 24.82 | 24.82 | +0.96 (+4.02%) | 1,004,600 |
| 2 Nov 2023 | USD | 22.66 | 23.99 | 22.28 | 23.86 | 23.86 | +1.71 (+7.72%) | 1,137,100 |
