| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 32.67 | 32.89 | 32.43 | 32.48 | 32.48 | -0.68 (-2.05%) | 639,641 |
| 30 May 2019 | USD | 33.75 | 34.07 | 32.98 | 33.16 | 33.16 | -0.59 (-1.75%) | 373,870 |
| 29 May 2019 | USD | 32.98 | 33.87 | 32.63 | 33.75 | 33.75 | +0.27 (+0.81%) | 712,669 |
| 28 May 2019 | USD | 33.8 | 33.93 | 33.48 | 33.48 | 33.48 | -0.43 (-1.27%) | 591,979 |
| 27 May 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 33.73 | 34 | 33.65 | 33.91 | 33.91 | +0.41 (+1.22%) | 915,473 |
| 23 May 2019 | USD | 33.56 | 33.7 | 33.23 | 33.5 | 33.5 | -0.47 (-1.38%) | 730,294 |
| 22 May 2019 | USD | 34.33 | 34.39 | 33.83 | 33.97 | 33.97 | -0.46 (-1.34%) | 582,959 |
| 21 May 2019 | USD | 34.42 | 34.6357 | 34.29 | 34.43 | 34.43 | +0.2 (+0.58%) | 637,349 |
| 20 May 2019 | USD | 34.03 | 34.4 | 34.03 | 34.23 | 34.23 | +0.06 (+0.18%) | 367,049 |
| 17 May 2019 | USD | 34.14 | 34.61 | 34.0656 | 34.17 | 34.17 | -0.29 (-0.84%) | 350,259 |
| 16 May 2019 | USD | 34.44 | 34.85 | 34.415 | 34.46 | 34.46 | +0.23 (+0.67%) | 565,059 |
| 15 May 2019 | USD | 34.71 | 34.805 | 33.99 | 34.23 | 34.23 | -0.48 (-1.38%) | 535,506 |
| 14 May 2019 | USD | 34.13 | 34.94 | 34 | 34.71 | 34.71 | +0.6 (+1.76%) | 1,427,894 |
| 13 May 2019 | USD | 34.96 | 35.05 | 34.03 | 34.11 | 34.11 | -1.39 (-3.92%) | 672,224 |
| 10 May 2019 | USD | 35.48 | 35.77 | 35.14 | 35.5 | 35.5 | -0.27 (-0.75%) | 505,250 |
| 9 May 2019 | USD | 35.52 | 35.855 | 35.2 | 35.77 | 35.77 | -0.1 (-0.28%) | 527,996 |
| 8 May 2019 | USD | 36.29 | 36.53 | 35.87 | 35.87 | 35.87 | -0.55 (-1.51%) | 466,083 |
| 7 May 2019 | USD | 36.27 | 36.77 | 36.15 | 36.42 | 36.42 | -0.32 (-0.87%) | 840,228 |
| 6 May 2019 | USD | 36.05 | 36.88 | 36.05 | 36.74 | 36.74 | +0.15 (+0.41%) | 801,095 |
| 3 May 2019 | USD | 36.64 | 36.78 | 36.29 | 36.59 | 36.59 | +0.14 (+0.38%) | 969,457 |
| 2 May 2019 | USD | 36.14 | 36.6 | 36.14 | 36.45 | 36.45 | +0.33 (+0.91%) | 480,852 |
| 1 May 2019 | USD | 36.48 | 36.91 | 35.885 | 36.12 | 36.12 | -0.46 (-1.26%) | 809,518 |
| 30 Apr 2019 | USD | 36.65 | 36.69 | 36.23 | 36.58 | 36.58 | +0.08 (+0.22%) | 595,725 |
| 29 Apr 2019 | USD | 36.18 | 36.675 | 36.18 | 36.5 | 36.5 | +0.3 (+0.83%) | 721,535 |
| 26 Apr 2019 | USD | 35.37 | 36.36 | 35.12 | 36.2 | 36.2 | +0.1 (+0.28%) | 1,221,540 |
| 25 Apr 2019 | USD | 36.82 | 36.91 | 36.07 | 36.1 | 36.1 | -0.37 (-1.01%) | 797,030 |
| 24 Apr 2019 | USD | 35.24 | 37.1238 | 35.24 | 36.47 | 36.47 | +0.74 (+2.07%) | 1,757,744 |
| 23 Apr 2019 | USD | 34.88 | 35.73 | 34.65 | 35.73 | 35.73 | +0.75 (+2.14%) | 1,570,492 |
| 22 Apr 2019 | USD | 35.35 | 35.37 | 34.9 | 34.98 | 34.98 | -0.37 (-1.05%) | 296,416 |
