| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 34.08 | 34.45 | 33.86 | 33.92 | 33.92 | -0.06 (-0.18%) | 649,240 |
| 24 Jan 2019 | USD | 33.48 | 34.32 | 33.48 | 33.98 | 33.98 | +0.34 (+1.01%) | 933,038 |
| 23 Jan 2019 | USD | 33.09 | 33.73 | 32.37 | 33.64 | 33.64 | +0.14 (+0.42%) | 2,272,897 |
| 22 Jan 2019 | USD | 33.64 | 34.13 | 33.29 | 33.5 | 33.5 | -0.39 (-1.15%) | 1,506,797 |
| 21 Jan 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.25 | 33.95 | 32.93 | 33.89 | 33.89 | +0.88 (+2.67%) | 1,569,806 |
| 17 Jan 2019 | USD | 32.89 | 33.12 | 32.6 | 33.01 | 33.01 | +0.05 (+0.15%) | 1,266,276 |
| 16 Jan 2019 | USD | 32.52 | 33.105 | 32.32 | 32.96 | 32.96 | +0.78 (+2.42%) | 642,397 |
| 15 Jan 2019 | USD | 32.12 | 32.34 | 31.71 | 32.18 | 32.18 | -0.05 (-0.16%) | 771,484 |
| 14 Jan 2019 | USD | 31.94 | 32.47 | 31.76 | 32.23 | 32.23 | +0.08 (+0.25%) | 805,967 |
| 11 Jan 2019 | USD | 31.7 | 32.29 | 31.4 | 32.15 | 32.15 | -0.18 (-0.56%) | 991,956 |
| 10 Jan 2019 | USD | 32.39 | 32.75 | 31.96 | 32.33 | 32.33 | -0.65 (-1.97%) | 1,030,878 |
| 9 Jan 2019 | USD | 32.84 | 33.25 | 32.64 | 32.98 | 32.98 | +0.28 (+0.86%) | 624,481 |
| 8 Jan 2019 | USD | 32.17 | 32.78 | 31.79 | 32.7 | 32.7 | +0.59 (+1.84%) | 970,571 |
| 7 Jan 2019 | USD | 31.73 | 32.28 | 31.39 | 32.11 | 32.11 | +0.39 (+1.23%) | 980,832 |
| 4 Jan 2019 | USD | 31.39 | 31.81 | 30.54 | 31.72 | 31.72 | +0.82 (+2.65%) | 703,193 |
| 3 Jan 2019 | USD | 30.46 | 31.355 | 30.265 | 30.9 | 30.9 | +0.33 (+1.08%) | 658,730 |
| 2 Jan 2019 | USD | 29.46 | 30.59 | 29.42 | 30.57 | 30.57 | +0.63 (+2.10%) | 611,739 |
| 1 Jan 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.04 | 30.34 | 29.08 | 29.94 | 29.94 | -0.12 (-0.40%) | 883,877 |
| 28 Dec 2018 | USD | 29.83 | 30.36 | 29.75 | 30.06 | 30.06 | +0.39 (+1.31%) | 952,336 |
| 27 Dec 2018 | USD | 29.29 | 29.71 | 28.66 | 29.67 | 29.67 | -0.06 (-0.20%) | 715,525 |
| 26 Dec 2018 | USD | 28.25 | 29.77 | 28.11 | 29.73 | 29.73 | +1.51 (+5.35%) | 1,122,722 |
| 24 Dec 2018 | USD | 28.23 | 28.75 | 28.05 | 28.22 | 28.22 | -0.35 (-1.23%) | 538,253 |
| 21 Dec 2018 | USD | 28.66 | 29.54 | 28.46 | 28.57 | 28.57 | -0.04 (-0.14%) | 2,194,038 |
| 20 Dec 2018 | USD | 28.25 | 28.87 | 28.25 | 28.61 | 28.61 | +0.1 (+0.35%) | 1,329,818 |
| 19 Dec 2018 | USD | 29.05 | 29.77 | 28.49 | 28.51 | 28.51 | -0.62 (-2.13%) | 1,327,723 |
| 18 Dec 2018 | USD | 29.97 | 30.29 | 28.86 | 29.13 | 29.13 | -0.87 (-2.90%) | 1,226,874 |
| 17 Dec 2018 | USD | 29.7 | 30.775 | 29.6 | 30 | 30 | +0.15 (+0.50%) | 1,153,518 |
| 14 Dec 2018 | USD | 30.75 | 31.32 | 29.78 | 29.85 | 29.85 | -1.14 (-3.68%) | 840,540 |
