| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 31.89 | 31.89 | 30.75 | 30.99 | 30.99 | -0.9 (-2.82%) | 700,930 |
| 12 Dec 2018 | USD | 31.93 | 32.3 | 31.435 | 31.89 | 31.89 | +0.46 (+1.46%) | 516,493 |
| 11 Dec 2018 | USD | 31.81 | 32.22 | 31.29 | 31.43 | 31.43 | -0.02 (-0.06%) | 804,695 |
| 10 Dec 2018 | USD | 32.25 | 32.33 | 31.29 | 31.45 | 31.45 | -0.96 (-2.96%) | 1,114,891 |
| 7 Dec 2018 | USD | 32.15 | 32.82 | 32 | 32.41 | 32.41 | +0.26 (+0.81%) | 1,171,347 |
| 6 Dec 2018 | USD | 31.38 | 32.2 | 31.02 | 32.15 | 32.15 | +0.24 (+0.75%) | 1,379,957 |
| 4 Dec 2018 | USD | 33.71 | 33.89 | 31.41 | 31.91 | 31.91 | -1.98 (-5.84%) | 1,077,540 |
| 3 Dec 2018 | USD | 34.96 | 34.9779 | 33.57 | 33.89 | 33.89 | -0.65 (-1.88%) | 556,482 |
| 30 Nov 2018 | USD | 33.43 | 34.67 | 33.43 | 34.54 | 34.54 | +0.93 (+2.77%) | 914,399 |
| 29 Nov 2018 | USD | 33.16 | 33.86 | 33.14 | 33.61 | 33.61 | +0.17 (+0.51%) | 978,781 |
| 28 Nov 2018 | USD | 33.11 | 33.48 | 32.51 | 33.44 | 33.44 | +0.45 (+1.36%) | 743,535 |
| 27 Nov 2018 | USD | 33.22 | 33.56 | 32.81 | 32.99 | 32.99 | -0.43 (-1.29%) | 597,528 |
| 26 Nov 2018 | USD | 33.37 | 33.86 | 33.26 | 33.42 | 33.42 | +0.29 (+0.88%) | 550,448 |
| 23 Nov 2018 | USD | 32.79 | 33.59 | 32.74 | 33.13 | 33.13 | +0.17 (+0.52%) | 363,995 |
| 22 Nov 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 32.82 | 33.51 | 32.45 | 32.96 | 32.96 | +0.22 (+0.67%) | 1,115,986 |
| 20 Nov 2018 | USD | 33.26 | 33.52 | 32.6 | 32.74 | 32.74 | -0.89 (-2.65%) | 935,043 |
| 19 Nov 2018 | USD | 33.51 | 34.21 | 33.37 | 33.63 | 33.63 | +0.2 (+0.60%) | 767,964 |
| 16 Nov 2018 | USD | 33.45 | 33.78 | 33.31 | 33.43 | 33.43 | -0.28 (-0.83%) | 775,865 |
| 15 Nov 2018 | USD | 32.87 | 33.94 | 32.77 | 33.71 | 33.71 | +0.41 (+1.23%) | 1,212,536 |
| 14 Nov 2018 | USD | 34.52 | 34.87 | 32.92 | 33.3 | 33.3 | -1.11 (-3.23%) | 916,657 |
| 13 Nov 2018 | USD | 34.25 | 34.99 | 34.25 | 34.41 | 34.41 | +0.17 (+0.50%) | 1,029,787 |
| 12 Nov 2018 | USD | 34.36 | 34.8076 | 34.22 | 34.24 | 34.24 | -0.26 (-0.75%) | 742,713 |
| 9 Nov 2018 | USD | 34.59 | 35.09 | 34.16 | 34.5 | 34.5 | -0.16 (-0.46%) | 924,269 |
| 8 Nov 2018 | USD | 34.03 | 34.96 | 33.94 | 34.66 | 34.66 | +0.5 (+1.46%) | 1,206,063 |
| 7 Nov 2018 | USD | 33.8 | 34.31 | 33.535 | 34.16 | 34.16 | +0.37 (+1.09%) | 1,179,305 |
| 6 Nov 2018 | USD | 32.94 | 33.85 | 32.89 | 33.79 | 33.79 | +0.65 (+1.96%) | 1,406,834 |
| 5 Nov 2018 | USD | 32.86 | 33.6399 | 32.85 | 33.14 | 33.14 | +0.14 (+0.42%) | 1,076,431 |
| 2 Nov 2018 | USD | 33.45 | 33.59 | 32.78 | 33 | 33 | -0.06 (-0.18%) | 432,208 |
| 1 Nov 2018 | USD | 33.39 | 33.51 | 32.95 | 33.06 | 33.06 | -0.04 (-0.12%) | 1,009,581 |
