| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 32.9 | 33.5915 | 32.81 | 33.1 | 33.1 | +0.48 (+1.47%) | 1,128,580 |
| 30 Oct 2018 | USD | 32.7 | 33.27 | 32.21 | 32.62 | 32.62 | -0.07 (-0.21%) | 1,601,690 |
| 29 Oct 2018 | USD | 32.17 | 33.08 | 32.13 | 32.69 | 32.69 | +0.87 (+2.73%) | 1,607,392 |
| 26 Oct 2018 | USD | 30.85 | 32.22 | 30.72 | 31.82 | 31.82 | +0.63 (+2.02%) | 1,885,693 |
| 25 Oct 2018 | USD | 30.04 | 31.47 | 30.04 | 31.19 | 31.19 | +1.32 (+4.42%) | 1,948,394 |
| 24 Oct 2018 | USD | 31.44 | 31.44 | 29.86 | 29.87 | 29.87 | -1.13 (-3.65%) | 2,359,797 |
| 23 Oct 2018 | USD | 30.36 | 31.21 | 30.32 | 31 | 31 | +0.08 (+0.26%) | 1,582,638 |
| 22 Oct 2018 | USD | 32.55 | 32.55 | 30.92 | 30.92 | 30.92 | -1.5 (-4.63%) | 1,441,001 |
| 19 Oct 2018 | USD | 33.05 | 33.1575 | 32.39 | 32.42 | 32.42 | -0.7 (-2.11%) | 982,283 |
| 18 Oct 2018 | USD | 33.49 | 33.83 | 33.04 | 33.12 | 33.12 | -0.46 (-1.37%) | 579,422 |
| 17 Oct 2018 | USD | 33.42 | 33.995 | 33.05 | 33.58 | 33.58 | +0.09 (+0.27%) | 1,017,674 |
| 16 Oct 2018 | USD | 33.74 | 33.785 | 33 | 33.49 | 33.49 | -0.12 (-0.36%) | 407,049 |
| 15 Oct 2018 | USD | 33.38 | 33.87 | 33.29 | 33.61 | 33.61 | -0.03 (-0.09%) | 1,104,013 |
| 12 Oct 2018 | USD | 34.5 | 34.58 | 32.83 | 33.64 | 33.64 | -0.34 (-1.00%) | 2,058,706 |
| 11 Oct 2018 | USD | 34.73 | 35.07 | 33.96 | 33.98 | 33.98 | -0.88 (-2.52%) | 1,557,957 |
| 10 Oct 2018 | USD | 35.04 | 35.41 | 34.84 | 34.86 | 34.86 | -0.12 (-0.34%) | 935,365 |
| 9 Oct 2018 | USD | 35.34 | 35.38 | 34.88 | 34.98 | 34.98 | -0.47 (-1.33%) | 518,984 |
| 8 Oct 2018 | USD | 35.05 | 35.6 | 34.92 | 35.45 | 35.45 | +0.32 (+0.91%) | 551,136 |
| 5 Oct 2018 | USD | 35.59 | 35.72 | 35.02 | 35.13 | 35.13 | -0.37 (-1.04%) | 411,957 |
| 4 Oct 2018 | USD | 35.59 | 36.22 | 35.1 | 35.5 | 35.5 | -0.15 (-0.42%) | 826,365 |
| 3 Oct 2018 | USD | 35.04 | 35.91 | 34.77 | 35.65 | 35.65 | +0.81 (+2.32%) | 980,827 |
| 2 Oct 2018 | USD | 34.97 | 35.33 | 34.4731 | 34.84 | 34.84 | -0.11 (-0.31%) | 626,676 |
| 1 Oct 2018 | USD | 35.73 | 35.745 | 34.83 | 34.95 | 34.95 | -0.45 (-1.27%) | 925,926 |
| 28 Sep 2018 | USD | 35.29 | 35.77 | 35.25 | 35.4 | 35.4 | -0.08 (-0.23%) | 643,522 |
| 27 Sep 2018 | USD | 35.78 | 36.05 | 35.43 | 35.48 | 35.48 | -0.45 (-1.25%) | 593,342 |
| 26 Sep 2018 | USD | 36.6 | 36.6 | 35.885 | 35.93 | 35.93 | -0.47 (-1.29%) | 716,668 |
| 25 Sep 2018 | USD | 36.62 | 36.83 | 36.3 | 36.4 | 36.4 | -0.2 (-0.55%) | 519,827 |
| 24 Sep 2018 | USD | 37.18 | 37.18 | 36.308 | 36.6 | 36.6 | -0.59 (-1.59%) | 586,159 |
| 21 Sep 2018 | USD | 37.46 | 37.47 | 37.08 | 37.19 | 37.19 | -0.15 (-0.40%) | 1,293,053 |
| 20 Sep 2018 | USD | 37.03 | 37.465 | 37 | 37.34 | 37.34 | +0.47 (+1.27%) | 557,941 |
