| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 40.38 | 40.935 | 40.19 | 40.86 | 40.86 | +0.46 (+1.14%) | 578,379 |
| 7 Aug 2018 | USD | 39.92 | 40.5039 | 39.92 | 40.4 | 40.4 | +0.48 (+1.20%) | 739,653 |
| 6 Aug 2018 | USD | 39.83 | 40.12 | 39.62 | 39.92 | 39.92 | +0.09 (+0.23%) | 567,158 |
| 3 Aug 2018 | USD | 39.8 | 40.24 | 39.67 | 39.83 | 39.83 | -0.15 (-0.38%) | 545,775 |
| 2 Aug 2018 | USD | 39.42 | 40.12 | 39.37 | 39.98 | 39.98 | +0.43 (+1.09%) | 809,669 |
| 1 Aug 2018 | USD | 39.13 | 39.8 | 39.13 | 39.55 | 39.55 | +0.69 (+1.78%) | 898,879 |
| 31 Jul 2018 | USD | 39.41 | 39.45 | 38.8 | 38.86 | 38.86 | -0.55 (-1.40%) | 950,010 |
| 30 Jul 2018 | USD | 39.41 | 39.92 | 39.37 | 39.41 | 39.41 | +0.12 (+0.31%) | 626,268 |
| 27 Jul 2018 | USD | 39.37 | 39.57 | 39.06 | 39.29 | 39.29 | -0.08 (-0.20%) | 762,802 |
| 26 Jul 2018 | USD | 39.73 | 40.09 | 39.34 | 39.37 | 39.37 | -0.28 (-0.71%) | 623,107 |
| 25 Jul 2018 | USD | 40.52 | 40.699 | 39.06 | 39.65 | 39.65 | -1.09 (-2.68%) | 1,772,984 |
| 24 Jul 2018 | USD | 39.94 | 40.88 | 39.115 | 40.74 | 40.74 | +0.76 (+1.90%) | 1,568,719 |
| 23 Jul 2018 | USD | 40.01 | 40.41 | 39.89 | 39.98 | 39.98 | -0.03 (-0.07%) | 1,330,036 |
| 20 Jul 2018 | USD | 39.9 | 40.14 | 39.65 | 40.01 | 40.01 | +0.08 (+0.20%) | 901,932 |
| 19 Jul 2018 | USD | 40.33 | 40.34 | 39.87 | 39.93 | 39.93 | -0.44 (-1.09%) | 847,868 |
| 18 Jul 2018 | USD | 39.82 | 40.5031 | 39.82 | 40.37 | 40.37 | +0.55 (+1.38%) | 668,527 |
| 17 Jul 2018 | USD | 39.73 | 39.9947 | 39.64 | 39.82 | 39.82 | +0.07 (+0.18%) | 573,106 |
| 16 Jul 2018 | USD | 39.47 | 39.83 | 39.45 | 39.75 | 39.75 | +0.46 (+1.17%) | 587,817 |
| 13 Jul 2018 | USD | 39.6 | 39.81 | 39.14 | 39.29 | 39.29 | -0.67 (-1.68%) | 887,869 |
| 12 Jul 2018 | USD | 41.33 | 41.38 | 39.63 | 39.96 | 39.96 | -1.26 (-3.06%) | 1,175,898 |
| 11 Jul 2018 | USD | 41.37 | 41.78 | 41.18 | 41.22 | 41.22 | -0.38 (-0.91%) | 1,086,405 |
| 10 Jul 2018 | USD | 42.61 | 42.68 | 41.49 | 41.6 | 41.6 | -1.07 (-2.51%) | 979,340 |
| 9 Jul 2018 | USD | 41.98 | 42.91 | 41.896 | 42.67 | 42.67 | +0.74 (+1.76%) | 746,955 |
| 6 Jul 2018 | USD | 41.45 | 42.11 | 41.2 | 41.93 | 41.93 | +0.24 (+0.58%) | 690,849 |
| 5 Jul 2018 | USD | 41.84 | 42.27 | 41.43 | 41.69 | 41.69 | +0.04 (+0.10%) | 493,180 |
| 4 Jul 2018 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 41.5 | 42.09 | 41.43 | 41.65 | 41.65 | +0.21 (+0.51%) | 493,494 |
| 2 Jul 2018 | USD | 40.47 | 41.48 | 40.42 | 41.44 | 41.44 | +0.59 (+1.44%) | 926,422 |
| 29 Jun 2018 | USD | 41.55 | 41.85 | 40.85 | 40.85 | 40.85 | -0.36 (-0.87%) | 910,568 |
| 28 Jun 2018 | USD | 41.56 | 41.84 | 40.79 | 41.21 | 41.21 | -0.31 (-0.75%) | 1,025,988 |
