| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 42.62 | 42.67 | 41.44 | 41.52 | 41.52 | -1.02 (-2.40%) | 855,025 |
| 26 Jun 2018 | USD | 43.1 | 43.1362 | 42.25 | 42.54 | 42.54 | -0.51 (-1.18%) | 822,060 |
| 25 Jun 2018 | USD | 43.18 | 43.3 | 42.79 | 43.05 | 43.05 | -0.19 (-0.44%) | 809,694 |
| 22 Jun 2018 | USD | 44.27 | 44.27 | 43.155 | 43.24 | 43.24 | -0.53 (-1.21%) | 1,646,208 |
| 21 Jun 2018 | USD | 44.22 | 44.35 | 43.6102 | 43.77 | 43.77 | -0.45 (-1.02%) | 1,673,708 |
| 20 Jun 2018 | USD | 44.59 | 44.66 | 44.2 | 44.22 | 44.22 | -0.02 (-0.05%) | 722,417 |
| 19 Jun 2018 | USD | 43.19 | 44.35 | 43.05 | 44.24 | 44.24 | +0.6 (+1.37%) | 745,706 |
| 18 Jun 2018 | USD | 43.29 | 43.75 | 43 | 43.64 | 43.64 | -0.07 (-0.16%) | 631,957 |
| 15 Jun 2018 | USD | 43.41 | 43.82 | 42.73 | 43.71 | 43.71 | -0.06 (-0.14%) | 4,097,864 |
| 14 Jun 2018 | USD | 43.62 | 43.94 | 43.09 | 43.77 | 43.77 | +0.27 (+0.62%) | 996,990 |
| 13 Jun 2018 | USD | 43.74 | 44.2 | 43.38 | 43.5 | 43.5 | -0.16 (-0.37%) | 1,391,127 |
| 12 Jun 2018 | USD | 44.04 | 44.24 | 43.41 | 43.66 | 43.66 | -0.33 (-0.75%) | 997,862 |
| 11 Jun 2018 | USD | 44.47 | 44.97 | 43.88 | 43.99 | 43.99 | +0.03 (+0.07%) | 1,553,571 |
| 8 Jun 2018 | USD | 43.81 | 44.06 | 43.55 | 43.96 | 43.96 | +0.19 (+0.43%) | 514,034 |
| 7 Jun 2018 | USD | 43.76 | 44.17 | 43.52 | 43.77 | 43.77 | +0.07 (+0.16%) | 775,964 |
| 6 Jun 2018 | USD | 43.03 | 43.8 | 43.025 | 43.7 | 43.7 | +0.72 (+1.68%) | 425,520 |
| 5 Jun 2018 | USD | 43.07 | 43.19 | 42.78 | 42.98 | 42.98 | -0.16 (-0.37%) | 790,246 |
| 4 Jun 2018 | USD | 42.85 | 43.17 | 42.73 | 43.14 | 43.14 | +0.39 (+0.91%) | 378,026 |
| 1 Jun 2018 | USD | 42.66 | 43.06 | 42.59 | 42.75 | 42.75 | +0.58 (+1.38%) | 386,732 |
| 31 May 2018 | USD | 42.62 | 42.82 | 42 | 42.17 | 42.17 | -0.41 (-0.96%) | 557,601 |
| 30 May 2018 | USD | 42.34 | 42.75 | 41.96 | 42.58 | 42.58 | +0.64 (+1.53%) | 669,368 |
| 29 May 2018 | USD | 42.32 | 42.85 | 41.77 | 41.94 | 41.94 | -0.8 (-1.87%) | 752,342 |
| 28 May 2018 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 42.51 | 43.01 | 42.51 | 42.74 | 42.74 | -0.02 (-0.05%) | 887,052 |
| 24 May 2018 | USD | 42.58 | 42.805 | 41.94 | 42.76 | 42.76 | -0.04 (-0.09%) | 995,873 |
| 23 May 2018 | USD | 43.05 | 43.185 | 42.47 | 42.8 | 42.8 | -0.44 (-1.02%) | 465,801 |
| 22 May 2018 | USD | 42.96 | 43.91 | 42.92 | 43.24 | 43.24 | +0.33 (+0.77%) | 1,213,907 |
| 21 May 2018 | USD | 41.82 | 43.34 | 41.65 | 42.91 | 42.91 | +1.22 (+2.93%) | 1,402,207 |
| 18 May 2018 | USD | 42.04 | 42.04 | 41.49 | 41.69 | 41.69 | -0.32 (-0.76%) | 457,090 |
| 17 May 2018 | USD | 41.78 | 42.15 | 41.57 | 42.01 | 42.01 | +0.2 (+0.48%) | 439,659 |
