| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 41.44 | 42.01 | 41.3 | 41.81 | 41.81 | +0.36 (+0.87%) | 779,954 |
| 15 May 2018 | USD | 41.16 | 41.71 | 41.06 | 41.45 | 41.45 | +0.39 (+0.95%) | 867,085 |
| 14 May 2018 | USD | 41.33 | 41.33 | 40.82 | 41.06 | 41.06 | -0.08 (-0.19%) | 568,458 |
| 11 May 2018 | USD | 41.14 | 41.5 | 41.01 | 41.14 | 41.14 | +0.08 (+0.19%) | 457,661 |
| 10 May 2018 | USD | 41.09 | 41.33 | 40.74 | 41.06 | 41.06 | +0.02 (+0.05%) | 1,004,028 |
| 9 May 2018 | USD | 40.96 | 41.37 | 40.64 | 41.04 | 41.04 | +0.42 (+1.03%) | 554,485 |
| 8 May 2018 | USD | 40.49 | 41.14 | 40.46 | 40.62 | 40.62 | -0.04 (-0.10%) | 771,723 |
| 7 May 2018 | USD | 40.62 | 40.91 | 40.24 | 40.66 | 40.66 | +0.11 (+0.27%) | 441,726 |
| 4 May 2018 | USD | 39.87 | 40.8999 | 39.6 | 40.55 | 40.55 | +0.45 (+1.12%) | 391,917 |
| 3 May 2018 | USD | 40.32 | 40.37 | 39.65 | 40.1 | 40.1 | -0.51 (-1.26%) | 665,597 |
| 2 May 2018 | USD | 40.04 | 41.03 | 40 | 40.61 | 40.61 | +0.35 (+0.87%) | 1,468,517 |
| 1 May 2018 | USD | 39.59 | 40.3 | 39.15 | 40.26 | 40.26 | +0.65 (+1.64%) | 629,835 |
| 30 Apr 2018 | USD | 40.2 | 40.51 | 39.6 | 39.61 | 39.61 | -0.69 (-1.71%) | 403,502 |
| 27 Apr 2018 | USD | 40 | 40.5 | 39.88 | 40.3 | 40.3 | +0.32 (+0.80%) | 687,217 |
| 26 Apr 2018 | USD | 40.29 | 40.59 | 39.9 | 39.98 | 39.98 | +0.16 (+0.40%) | 738,569 |
| 25 Apr 2018 | USD | 39.36 | 40.11 | 38.67 | 39.82 | 39.82 | +0.36 (+0.91%) | 1,223,349 |
| 24 Apr 2018 | USD | 39.95 | 40.32 | 39.385 | 39.46 | 39.46 | -0.35 (-0.88%) | 1,289,179 |
| 23 Apr 2018 | USD | 39.8 | 40.15 | 39.61 | 39.81 | 39.81 | +0.18 (+0.45%) | 664,922 |
| 20 Apr 2018 | USD | 39.46 | 39.95 | 39.3 | 39.63 | 39.63 | +0.35 (+0.89%) | 515,382 |
| 19 Apr 2018 | USD | 39.04 | 39.57 | 38.99 | 39.28 | 39.28 | +0.29 (+0.74%) | 747,750 |
| 18 Apr 2018 | USD | 39.01 | 39.53 | 38.93 | 38.99 | 38.99 | -0.01 (-0.03%) | 1,077,599 |
| 17 Apr 2018 | USD | 40.34 | 40.34 | 38.81 | 39 | 39 | -0.92 (-2.30%) | 1,472,067 |
| 16 Apr 2018 | USD | 39.94 | 40.12 | 39.55 | 39.92 | 39.92 | +0.17 (+0.43%) | 362,707 |
| 13 Apr 2018 | USD | 40.48 | 40.48 | 39.48 | 39.75 | 39.75 | -0.4 (-1.00%) | 895,150 |
| 12 Apr 2018 | USD | 39.39 | 40.34 | 39.36 | 40.15 | 40.15 | +0.93 (+2.37%) | 897,500 |
| 11 Apr 2018 | USD | 39 | 39.38 | 38.62 | 39.22 | 39.22 | -0.24 (-0.61%) | 752,800 |
| 10 Apr 2018 | USD | 39.46 | 39.55 | 38.74 | 39.46 | 39.46 | +0.55 (+1.41%) | 798,633 |
| 9 Apr 2018 | USD | 39.26 | 39.9 | 38.87 | 38.91 | 38.91 | -0.06 (-0.15%) | 615,663 |
| 6 Apr 2018 | USD | 39.53 | 39.78 | 38.47 | 38.97 | 38.97 | -0.97 (-2.43%) | 849,781 |
| 5 Apr 2018 | USD | 39.98 | 40.13 | 39.36 | 39.94 | 39.94 | +0.01 (+0.03%) | 1,514,309 |
