| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 40.9 | 41.84 | 40.88 | 41.4 | 41.4 | +0.5 (+1.22%) | 1,314,070 |
| 20 Feb 2018 | USD | 41.03 | 41.43 | 40.66 | 40.9 | 40.9 | -0.33 (-0.80%) | 687,706 |
| 19 Feb 2018 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 40.54 | 41.34 | 40.54 | 41.23 | 41.23 | +0.37 (+0.91%) | 770,633 |
| 15 Feb 2018 | USD | 40.75 | 40.94 | 40.38 | 40.86 | 40.86 | +0.23 (+0.57%) | 566,359 |
| 14 Feb 2018 | USD | 39.7 | 40.63 | 39.7 | 40.63 | 40.63 | +0.72 (+1.80%) | 909,334 |
| 13 Feb 2018 | USD | 39.62 | 39.99 | 39.27 | 39.91 | 39.91 | +0.24 (+0.60%) | 542,289 |
| 12 Feb 2018 | USD | 39.81 | 40.14 | 39.52 | 39.67 | 39.67 | +0.03 (+0.08%) | 1,149,286 |
| 9 Feb 2018 | USD | 39.35 | 39.8585 | 38.24 | 39.64 | 39.64 | +0.92 (+2.38%) | 1,022,353 |
| 8 Feb 2018 | USD | 40.22 | 40.49 | 38.72 | 38.72 | 38.72 | -1.44 (-3.59%) | 991,029 |
| 7 Feb 2018 | USD | 38.88 | 40.45 | 38.88 | 40.16 | 40.16 | +0.49 (+1.24%) | 930,120 |
| 6 Feb 2018 | USD | 38.44 | 39.85 | 38.44 | 39.67 | 39.67 | +0.22 (+0.56%) | 868,053 |
| 5 Feb 2018 | USD | 40.58 | 41.32 | 39.41 | 39.45 | 39.45 | -1.72 (-4.18%) | 593,459 |
| 2 Feb 2018 | USD | 41.89 | 42.15 | 41.01 | 41.17 | 41.17 | -0.78 (-1.86%) | 809,437 |
| 1 Feb 2018 | USD | 40.93 | 41.97 | 40.56 | 41.95 | 41.95 | +0.91 (+2.22%) | 1,501,770 |
| 31 Jan 2018 | USD | 41.15 | 41.5 | 40.9 | 41.04 | 41.04 | -0.04 (-0.10%) | 834,131 |
| 30 Jan 2018 | USD | 41.22 | 41.81 | 41.03 | 41.08 | 41.08 | -0.59 (-1.42%) | 765,801 |
| 29 Jan 2018 | USD | 41.75 | 41.94 | 41.64 | 41.67 | 41.67 | -0.23 (-0.55%) | 687,121 |
| 26 Jan 2018 | USD | 41.79 | 41.93 | 41.43 | 41.9 | 41.9 | +0.3 (+0.72%) | 1,686,121 |
| 25 Jan 2018 | USD | 42.83 | 42.85 | 41.44 | 41.6 | 41.6 | -0.93 (-2.19%) | 1,295,664 |
| 24 Jan 2018 | USD | 43.15 | 43.42 | 42.52 | 42.53 | 42.53 | -0.81 (-1.87%) | 2,857,348 |
| 23 Jan 2018 | USD | 43.71 | 43.84 | 42.44 | 43.34 | 43.34 | +0.09 (+0.21%) | 2,074,229 |
| 22 Jan 2018 | USD | 43 | 43.35 | 42.68 | 43.25 | 43.25 | +0.3 (+0.70%) | 1,051,244 |
| 19 Jan 2018 | USD | 42.38 | 42.95 | 42.38 | 42.95 | 42.95 | +0.55 (+1.30%) | 639,449 |
| 18 Jan 2018 | USD | 42.79 | 42.81 | 42.295 | 42.4 | 42.4 | -0.17 (-0.40%) | 588,441 |
| 17 Jan 2018 | USD | 42.72 | 42.7689 | 42.23 | 42.57 | 42.57 | -0.15 (-0.35%) | 812,512 |
| 16 Jan 2018 | USD | 43.26 | 43.39 | 42.57 | 42.72 | 42.72 | -0.46 (-1.07%) | 748,245 |
| 15 Jan 2018 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 42.81 | 43.215 | 42.5 | 43.18 | 43.18 | +0.6 (+1.41%) | 696,154 |
| 11 Jan 2018 | USD | 41.9 | 42.58 | 41.9 | 42.58 | 42.58 | +0.64 (+1.53%) | 724,811 |
