| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 34.32 | 34.57 | 34.26 | 34.46 | 34.46 | +0.29 (+0.85%) | 460,972 |
| 17 Oct 2017 | USD | 34.4 | 34.44 | 34.01 | 34.17 | 34.17 | -0.07 (-0.20%) | 870,096 |
| 16 Oct 2017 | USD | 34.14 | 34.48 | 34.14 | 34.24 | 34.24 | +0.12 (+0.35%) | 601,588 |
| 13 Oct 2017 | USD | 34.27 | 34.41 | 33.87 | 34.12 | 34.12 | -0.42 (-1.22%) | 512,159 |
| 12 Oct 2017 | USD | 34.9 | 34.96 | 34.37 | 34.54 | 34.54 | -0.2 (-0.58%) | 564,389 |
| 11 Oct 2017 | USD | 34.87 | 35.03 | 34.57 | 34.74 | 34.74 | -0.25 (-0.71%) | 643,209 |
| 10 Oct 2017 | USD | 35.06 | 35.18 | 34.86 | 34.99 | 34.99 | +0.08 (+0.23%) | 522,687 |
| 9 Oct 2017 | USD | 35.38 | 35.4 | 34.86 | 34.91 | 34.91 | -0.47 (-1.33%) | 367,252 |
| 6 Oct 2017 | USD | 35.48 | 35.71 | 35.21 | 35.38 | 35.38 | +0.11 (+0.31%) | 490,782 |
| 5 Oct 2017 | USD | 34.94 | 35.41 | 34.8 | 35.27 | 35.27 | +0.37 (+1.06%) | 683,847 |
| 4 Oct 2017 | USD | 35.34 | 35.45 | 34.855 | 34.9 | 34.9 | -0.51 (-1.44%) | 331,022 |
| 3 Oct 2017 | USD | 35.54 | 35.72 | 35.16 | 35.41 | 35.41 | -0.13 (-0.37%) | 488,299 |
| 2 Oct 2017 | USD | 35.6 | 35.72 | 35.26 | 35.54 | 35.54 | -0.03 (-0.08%) | 923,481 |
| 29 Sep 2017 | USD | 35.69 | 36.14 | 35.5 | 35.57 | 35.57 | -0.11 (-0.31%) | 1,188,118 |
| 28 Sep 2017 | USD | 35.52 | 35.82 | 35.08 | 35.68 | 35.68 | +0.25 (+0.71%) | 804,387 |
| 27 Sep 2017 | USD | 35.31 | 35.61 | 34.91 | 35.43 | 35.43 | +0.63 (+1.81%) | 950,449 |
| 26 Sep 2017 | USD | 34.42 | 34.87 | 34.3 | 34.8 | 34.8 | +0.45 (+1.31%) | 1,004,083 |
| 25 Sep 2017 | USD | 34.12 | 34.65 | 34.09 | 34.35 | 34.35 | +0.04 (+0.12%) | 1,377,159 |
| 22 Sep 2017 | USD | 33.96 | 34.45 | 33.83 | 34.31 | 34.31 | +0.26 (+0.76%) | 1,027,083 |
| 21 Sep 2017 | USD | 34.22 | 34.445 | 33.94 | 34.05 | 34.05 | -0.25 (-0.73%) | 667,659 |
| 20 Sep 2017 | USD | 33.53 | 34.305 | 33.27 | 34.3 | 34.3 | +0.71 (+2.11%) | 720,536 |
| 19 Sep 2017 | USD | 33.26 | 33.71 | 33.2 | 33.59 | 33.59 | +0.31 (+0.93%) | 723,770 |
| 18 Sep 2017 | USD | 32.85 | 33.34 | 32.82 | 33.28 | 33.28 | +0.46 (+1.40%) | 483,278 |
| 15 Sep 2017 | USD | 32.25 | 32.89 | 32.25 | 32.82 | 32.82 | +0.48 (+1.48%) | 1,825,266 |
| 14 Sep 2017 | USD | 32.99 | 33.03 | 32.3 | 32.34 | 32.34 | -0.56 (-1.70%) | 574,945 |
| 13 Sep 2017 | USD | 32.93 | 33.03 | 32.61 | 32.9 | 32.9 | -0.13 (-0.39%) | 458,809 |
| 12 Sep 2017 | USD | 32.58 | 33.16 | 32.58 | 33.03 | 33.03 | +0.58 (+1.79%) | 723,485 |
| 11 Sep 2017 | USD | 31.56 | 32.49 | 31.55 | 32.45 | 32.45 | +1.36 (+4.37%) | 871,768 |
| 8 Sep 2017 | USD | 30.5 | 31.3 | 30.37 | 31.09 | 31.09 | +0.59 (+1.93%) | 1,086,159 |
| 7 Sep 2017 | USD | 31.97 | 32.06 | 30.5 | 30.5 | 30.5 | -1.64 (-5.10%) | 1,261,709 |
