| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 34.13 | 34.45 | 33.8849 | 34.19 | 34.19 | -0.36 (-1.04%) | 726,102 |
| 15 Nov 2016 | USD | 34.21 | 34.65 | 33.75 | 34.55 | 34.55 | +0.06 (+0.17%) | 1,165,171 |
| 14 Nov 2016 | USD | 33.77 | 35.31 | 33.77 | 34.49 | 34.49 | +1.1 (+3.29%) | 1,724,728 |
| 11 Nov 2016 | USD | 32.38 | 33.77 | 32.26 | 33.39 | 33.39 | +0.83 (+2.55%) | 2,189,715 |
| 10 Nov 2016 | USD | 31.25 | 32.71 | 31.25 | 32.56 | 32.56 | +1.78 (+5.78%) | 1,537,381 |
| 9 Nov 2016 | USD | 29.98 | 30.985 | 29.698 | 30.78 | 30.78 | +1.54 (+5.27%) | 984,875 |
| 8 Nov 2016 | USD | 29.37 | 29.64 | 29.16 | 29.24 | 29.24 | -0.37 (-1.25%) | 501,324 |
| 7 Nov 2016 | USD | 29.1 | 29.64 | 28.98 | 29.61 | 29.61 | +1.09 (+3.82%) | 768,375 |
| 4 Nov 2016 | USD | 28.51 | 28.93 | 28.38 | 28.52 | 28.52 | -0.02 (-0.07%) | 1,006,377 |
| 3 Nov 2016 | USD | 28.76 | 28.9 | 28.45 | 28.54 | 28.54 | -0.13 (-0.45%) | 678,366 |
| 2 Nov 2016 | USD | 28.99 | 29.04 | 28.53 | 28.67 | 28.67 | -0.51 (-1.75%) | 583,744 |
| 1 Nov 2016 | USD | 29.47 | 29.73 | 28.94 | 29.18 | 29.18 | +0.04 (+0.14%) | 1,289,158 |
| 31 Oct 2016 | USD | 29.38 | 29.46 | 28.95 | 29.14 | 29.14 | -0.2 (-0.68%) | 723,799 |
| 28 Oct 2016 | USD | 29.7 | 29.78 | 29.195 | 29.34 | 29.34 | -0.35 (-1.18%) | 828,625 |
| 27 Oct 2016 | USD | 29.43 | 29.84 | 29.25 | 29.69 | 29.69 | +0.43 (+1.47%) | 985,414 |
| 26 Oct 2016 | USD | 29.2 | 29.71 | 29.09 | 29.26 | 29.26 | -0.06 (-0.20%) | 1,932,316 |
| 25 Oct 2016 | USD | 29.72 | 29.84 | 29.1835 | 29.32 | 29.32 | -0.42 (-1.41%) | 884,932 |
| 24 Oct 2016 | USD | 29.74 | 30.05 | 29.645 | 29.74 | 29.74 | +0.15 (+0.51%) | 743,238 |
| 21 Oct 2016 | USD | 29.17 | 29.62 | 29.1002 | 29.59 | 29.59 | +0.1 (+0.34%) | 1,242,509 |
| 20 Oct 2016 | USD | 29.26 | 29.75 | 28.13 | 29.49 | 29.49 | -0.07 (-0.24%) | 2,043,100 |
| 19 Oct 2016 | USD | 28.88 | 29.65 | 28.88 | 29.56 | 29.56 | +0.6 (+2.07%) | 1,621,211 |
| 18 Oct 2016 | USD | 29.02 | 29.09 | 28.64 | 28.96 | 28.96 | +0.29 (+1.01%) | 865,298 |
| 17 Oct 2016 | USD | 29.1 | 29.2 | 28.595 | 28.67 | 28.67 | -0.41 (-1.41%) | 1,002,366 |
| 14 Oct 2016 | USD | 29.2 | 29.41 | 28.91 | 29.08 | 29.08 | +0.34 (+1.18%) | 730,585 |
| 13 Oct 2016 | USD | 29.1 | 29.38 | 28.44 | 28.74 | 28.74 | -0.93 (-3.13%) | 1,001,033 |
| 12 Oct 2016 | USD | 29.78 | 29.98 | 29.64 | 29.67 | 29.67 | -0.17 (-0.57%) | 544,773 |
| 11 Oct 2016 | USD | 30.26 | 30.46 | 29.676 | 29.84 | 29.84 | -0.58 (-1.91%) | 564,580 |
| 10 Oct 2016 | USD | 30.36 | 30.57 | 30.34 | 30.42 | 30.42 | +0.24 (+0.80%) | 648,393 |
| 7 Oct 2016 | USD | 30.45 | 30.535 | 29.985 | 30.18 | 30.18 | -0.36 (-1.18%) | 1,520,950 |
| 6 Oct 2016 | USD | 30.31 | 30.61 | 30.17 | 30.54 | 30.54 | +0.29 (+0.96%) | 824,410 |
