| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 30.3 | 30.61 | 30.17 | 30.25 | 30.25 | +0.1 (+0.33%) | 1,633,032 |
| 4 Oct 2016 | USD | 29.89 | 30.26 | 29.865 | 30.15 | 30.15 | +0.25 (+0.84%) | 946,001 |
| 3 Oct 2016 | USD | 29.97 | 30.11 | 29.75 | 29.9 | 29.9 | -0.3 (-0.99%) | 537,609 |
| 30 Sep 2016 | USD | 30.11 | 30.37 | 29.8 | 30.2 | 30.2 | +0.29 (+0.97%) | 760,194 |
| 29 Sep 2016 | USD | 30.14 | 30.58 | 29.71 | 29.91 | 29.91 | -0.36 (-1.19%) | 1,152,074 |
| 28 Sep 2016 | USD | 30.03 | 30.37 | 29.89 | 30.27 | 30.27 | +0.23 (+0.77%) | 1,181,432 |
| 27 Sep 2016 | USD | 29.76 | 30.22 | 29.71 | 30.04 | 30.04 | +0.15 (+0.50%) | 665,385 |
| 26 Sep 2016 | USD | 30.15 | 30.26 | 29.8 | 29.89 | 29.89 | -0.56 (-1.84%) | 852,239 |
| 23 Sep 2016 | USD | 30.43 | 30.8633 | 30.35 | 30.45 | 30.45 | -0.16 (-0.52%) | 1,048,940 |
| 22 Sep 2016 | USD | 30.41 | 30.64 | 30.21 | 30.61 | 30.61 | +0.37 (+1.22%) | 1,377,807 |
| 21 Sep 2016 | USD | 30.69 | 30.79 | 30.12 | 30.24 | 30.24 | -0.24 (-0.79%) | 1,385,295 |
| 20 Sep 2016 | USD | 30.88 | 30.88 | 30.45 | 30.48 | 30.48 | -0.15 (-0.49%) | 662,682 |
| 19 Sep 2016 | USD | 31.2 | 31.41 | 30.59 | 30.63 | 30.63 | -0.56 (-1.80%) | 864,141 |
| 16 Sep 2016 | USD | 30.98 | 31.3066 | 30.73 | 31.19 | 31.19 | -0.08 (-0.26%) | 1,487,947 |
| 15 Sep 2016 | USD | 30.78 | 31.33 | 30.72 | 31.27 | 31.27 | +0.36 (+1.16%) | 876,606 |
| 14 Sep 2016 | USD | 31.25 | 31.47 | 30.87 | 30.91 | 30.91 | -0.31 (-0.99%) | 763,834 |
| 13 Sep 2016 | USD | 31.2 | 31.4 | 30.83 | 31.22 | 31.22 | -0.43 (-1.36%) | 812,638 |
| 12 Sep 2016 | USD | 31.42 | 31.71 | 30.915 | 31.65 | 31.65 | +0.06 (+0.19%) | 1,195,585 |
| 9 Sep 2016 | USD | 31.48 | 31.97 | 31.48 | 31.59 | 31.59 | +0.03 (+0.10%) | 1,739,333 |
| 8 Sep 2016 | USD | 31.47 | 31.74 | 31.39 | 31.56 | 31.56 | +0.17 (+0.54%) | 732,800 |
| 7 Sep 2016 | USD | 30.76 | 31.46 | 30.65 | 31.39 | 31.39 | +0.59 (+1.92%) | 1,238,874 |
| 6 Sep 2016 | USD | 31.54 | 31.66 | 30.68 | 30.8 | 30.8 | -0.77 (-2.44%) | 1,117,335 |
| 5 Sep 2016 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.05 | 31.69 | 30.83 | 31.57 | 31.57 | +0.56 (+1.81%) | 1,408,528 |
| 1 Sep 2016 | USD | 31.16 | 31.79 | 30.76 | 31.01 | 31.01 | -1.14 (-3.55%) | 2,544,931 |
| 31 Aug 2016 | USD | 32.23 | 32.41 | 31.4601 | 32.15 | 32.15 | -0.04 (-0.12%) | 1,382,151 |
| 30 Aug 2016 | USD | 31.78 | 32.31 | 31.78 | 32.19 | 32.19 | +0.48 (+1.51%) | 1,358,322 |
| 29 Aug 2016 | USD | 31.4 | 31.825 | 31.4 | 31.71 | 31.71 | +0.38 (+1.21%) | 724,770 |
| 26 Aug 2016 | USD | 30.93 | 31.49 | 30.87 | 31.33 | 31.33 | +0.48 (+1.56%) | 878,005 |
| 25 Aug 2016 | USD | 30.37 | 30.86 | 30.262 | 30.85 | 30.85 | +0.22 (+0.72%) | 590,277 |
