| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 26.46 | 26.55 | 25.73 | 26 | 26 | -0.13 (-0.50%) | 756,300 |
| 16 Aug 2023 | USD | 26.76 | 27.21 | 26.09 | 26.13 | 26.13 | -0.77 (-2.86%) | 472,500 |
| 15 Aug 2023 | USD | 27.31 | 27.44 | 26.77 | 26.9 | 26.9 | -0.94 (-3.38%) | 690,700 |
| 14 Aug 2023 | USD | 28.34 | 28.34 | 27.57 | 27.84 | 27.84 | -0.94 (-3.27%) | 469,200 |
| 11 Aug 2023 | USD | 28.46 | 28.91 | 28.43 | 28.78 | 28.78 | +0.18 (+0.63%) | 439,900 |
| 10 Aug 2023 | USD | 29.52 | 29.83 | 28.45 | 28.6 | 28.6 | -0.66 (-2.26%) | 586,000 |
| 9 Aug 2023 | USD | 29.49 | 29.71 | 28.99 | 29.26 | 29.26 | -0.6 (-2.01%) | 516,800 |
| 8 Aug 2023 | USD | 28.7 | 29.89 | 27.87 | 29.86 | 29.86 | +0.12 (+0.40%) | 529,100 |
| 7 Aug 2023 | USD | 29.47 | 29.9 | 29.21 | 29.74 | 29.74 | +0.25 (+0.85%) | 660,200 |
| 4 Aug 2023 | USD | 29.07 | 29.7 | 28.82 | 29.49 | 29.49 | +0.21 (+0.72%) | 483,300 |
| 3 Aug 2023 | USD | 29 | 29.47 | 28.49 | 29.28 | 29.28 | +0.25 (+0.86%) | 478,200 |
| 2 Aug 2023 | USD | 29.05 | 29.12 | 28.15 | 29.03 | 29.03 | -0.57 (-1.93%) | 907,700 |
| 1 Aug 2023 | USD | 29.6 | 29.69 | 28.87 | 29.6 | 29.6 | -0.24 (-0.80%) | 716,000 |
| 31 Jul 2023 | USD | 29.64 | 30.18 | 29.54 | 29.84 | 29.84 | +0.12 (+0.40%) | 639,700 |
| 28 Jul 2023 | USD | 29.59 | 29.79 | 29.01 | 29.72 | 29.72 | +0.77 (+2.66%) | 613,600 |
| 27 Jul 2023 | USD | 30.04 | 30.4 | 28.83 | 28.95 | 28.95 | -0.9 (-3.02%) | 1,020,600 |
| 26 Jul 2023 | USD | 28.88 | 30.34 | 28.83 | 29.85 | 29.85 | +1.52 (+5.37%) | 1,700,500 |
| 25 Jul 2023 | USD | 27.78 | 30.01 | 27 | 28.33 | 28.33 | +0.88 (+3.21%) | 2,275,500 |
| 24 Jul 2023 | USD | 26.25 | 27.64 | 26.25 | 27.45 | 27.45 | +1.1 (+4.17%) | 1,566,300 |
| 21 Jul 2023 | USD | 26.91 | 26.96 | 25.79 | 26.35 | 26.35 | -0.23 (-0.87%) | 1,106,000 |
| 20 Jul 2023 | USD | 25.97 | 26.64 | 25.6 | 26.58 | 26.58 | +0.37 (+1.41%) | 1,521,700 |
| 19 Jul 2023 | USD | 25.23 | 26.26 | 24.87 | 26.21 | 26.21 | +1.15 (+4.59%) | 1,554,300 |
| 18 Jul 2023 | USD | 23.77 | 25.14 | 23.77 | 25.06 | 25.06 | +1.38 (+5.83%) | 1,473,500 |
| 17 Jul 2023 | USD | 23.07 | 23.8 | 22.97 | 23.68 | 23.68 | +0.56 (+2.42%) | 933,200 |
| 14 Jul 2023 | USD | 24.42 | 24.49 | 22.97 | 23.12 | 23.12 | -0.88 (-3.67%) | 838,500 |
| 13 Jul 2023 | USD | 23.8 | 24.18 | 23.54 | 24 | 24 | +0.18 (+0.76%) | 935,700 |
| 12 Jul 2023 | USD | 23.74 | 24.21 | 23.5 | 23.82 | 23.82 | +0.73 (+3.16%) | 847,500 |
| 11 Jul 2023 | USD | 22.56 | 23.1 | 22.21 | 23.09 | 23.09 | +0.68 (+3.03%) | 705,200 |
| 10 Jul 2023 | USD | 21.8 | 22.73 | 21.58 | 22.41 | 22.41 | +0.46 (+2.10%) | 688,800 |
| 7 Jul 2023 | USD | 21.34 | 22.18 | 21.34 | 21.95 | 21.95 | +0.71 (+3.34%) | 762,000 |
