| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 30.58 | 30.81 | 30.505 | 30.63 | 30.63 | +0.02 (+0.07%) | 645,496 |
| 23 Aug 2016 | USD | 30.54 | 30.6989 | 30.51 | 30.61 | 30.61 | +0.25 (+0.82%) | 528,204 |
| 22 Aug 2016 | USD | 30.23 | 30.42 | 30.1 | 30.36 | 30.36 | +0.12 (+0.40%) | 443,114 |
| 19 Aug 2016 | USD | 30.24 | 30.28 | 30.03 | 30.24 | 30.24 | -0.14 (-0.46%) | 386,517 |
| 18 Aug 2016 | USD | 29.99 | 30.38 | 29.92 | 30.38 | 30.38 | +0.37 (+1.23%) | 915,767 |
| 17 Aug 2016 | USD | 29.92 | 30.19 | 29.91 | 30.01 | 30.01 | 0.0 (0.0%) | 738,377 |
| 16 Aug 2016 | USD | 29.92 | 30.1931 | 29.8101 | 30.01 | 30.01 | -0.09 (-0.30%) | 567,382 |
| 15 Aug 2016 | USD | 29.75 | 30.21 | 29.72 | 30.1 | 30.1 | +0.42 (+1.42%) | 663,796 |
| 12 Aug 2016 | USD | 29.58 | 29.75 | 29.43 | 29.68 | 29.68 | -0.11 (-0.37%) | 559,554 |
| 11 Aug 2016 | USD | 29.88 | 29.96 | 29.66 | 29.79 | 29.79 | +0.01 (+0.03%) | 915,413 |
| 10 Aug 2016 | USD | 30.13 | 30.33 | 29.72 | 29.78 | 29.78 | -0.44 (-1.46%) | 701,695 |
| 9 Aug 2016 | USD | 30.33 | 30.38 | 30.08 | 30.22 | 30.22 | -0.05 (-0.17%) | 737,111 |
| 8 Aug 2016 | USD | 30.48 | 30.55 | 30.07 | 30.27 | 30.27 | -0.12 (-0.39%) | 656,559 |
| 5 Aug 2016 | USD | 29.8 | 30.39 | 29.73 | 30.39 | 30.39 | +0.92 (+3.12%) | 717,334 |
| 4 Aug 2016 | USD | 29.37 | 29.58 | 29.31 | 29.47 | 29.47 | +0.09 (+0.31%) | 611,880 |
| 3 Aug 2016 | USD | 29.28 | 29.65 | 29.2 | 29.38 | 29.38 | +0.12 (+0.41%) | 1,245,935 |
| 2 Aug 2016 | USD | 29.59 | 29.68 | 29.105 | 29.26 | 29.26 | -0.33 (-1.12%) | 772,686 |
| 1 Aug 2016 | USD | 30.07 | 30.25 | 29.55 | 29.59 | 29.59 | -0.43 (-1.43%) | 820,347 |
| 29 Jul 2016 | USD | 30.21 | 30.99 | 29.88 | 30.02 | 30.02 | -0.21 (-0.69%) | 1,378,084 |
| 28 Jul 2016 | USD | 30.46 | 30.47 | 30.1 | 30.23 | 30.23 | -0.29 (-0.95%) | 819,155 |
| 27 Jul 2016 | USD | 30.64 | 30.825 | 30.47 | 30.52 | 30.52 | -0.05 (-0.16%) | 1,074,445 |
| 26 Jul 2016 | USD | 30.44 | 30.74 | 30.43 | 30.57 | 30.57 | +0.08 (+0.26%) | 1,702,385 |
| 25 Jul 2016 | USD | 30.59 | 30.7 | 30.41 | 30.49 | 30.49 | -0.11 (-0.36%) | 1,224,922 |
| 22 Jul 2016 | USD | 30.39 | 30.72 | 30.22 | 30.6 | 30.6 | +0.16 (+0.53%) | 1,538,403 |
| 21 Jul 2016 | USD | 30.34 | 31.025 | 30.19 | 30.44 | 30.44 | -0.22 (-0.72%) | 2,016,677 |
| 20 Jul 2016 | USD | 32.24 | 32.24 | 29.8 | 30.66 | 30.66 | -2.09 (-6.38%) | 5,077,037 |
| 19 Jul 2016 | USD | 32.6 | 33.06 | 32.4927 | 32.75 | 32.75 | +0.13 (+0.40%) | 1,244,593 |
| 18 Jul 2016 | USD | 32.39 | 32.72 | 32.3 | 32.62 | 32.62 | +0.15 (+0.46%) | 1,439,596 |
| 15 Jul 2016 | USD | 32.5 | 32.7668 | 32.225 | 32.47 | 32.47 | +0.17 (+0.53%) | 863,194 |
| 14 Jul 2016 | USD | 32.2 | 32.49 | 31.91 | 32.3 | 32.3 | +0.75 (+2.38%) | 971,909 |
