| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 31.36 | 31.94 | 31.28 | 31.55 | 31.55 | -0.09 (-0.28%) | 1,039,944 |
| 12 Jul 2016 | USD | 31.23 | 31.97 | 31.2 | 31.64 | 31.64 | +0.77 (+2.49%) | 1,064,043 |
| 11 Jul 2016 | USD | 30.56 | 31.01 | 30.51 | 30.87 | 30.87 | +0.51 (+1.68%) | 877,598 |
| 8 Jul 2016 | USD | 30.08 | 30.48 | 29.91 | 30.36 | 30.36 | +0.69 (+2.33%) | 872,104 |
| 7 Jul 2016 | USD | 29.45 | 29.96 | 29.415 | 29.67 | 29.67 | +0.23 (+0.78%) | 771,640 |
| 6 Jul 2016 | USD | 28.92 | 29.45 | 28.64 | 29.44 | 29.44 | +0.17 (+0.58%) | 825,717 |
| 5 Jul 2016 | USD | 29.85 | 29.88 | 29 | 29.27 | 29.27 | -0.88 (-2.92%) | 718,800 |
| 4 Jul 2016 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 30.25 | 30.74 | 29.98 | 30.15 | 30.15 | -0.57 (-1.86%) | 636,869 |
| 30 Jun 2016 | USD | 30.15 | 30.73 | 29.6 | 30.72 | 30.72 | +0.76 (+2.54%) | 1,796,381 |
| 29 Jun 2016 | USD | 29.62 | 30.08 | 29.29 | 29.96 | 29.96 | +0.76 (+2.60%) | 908,908 |
| 28 Jun 2016 | USD | 28.71 | 29.25 | 28.43 | 29.2 | 29.2 | +1.07 (+3.80%) | 1,686,076 |
| 27 Jun 2016 | USD | 29.89 | 29.93 | 27.85 | 28.13 | 28.13 | -2.15 (-7.10%) | 2,911,510 |
| 24 Jun 2016 | USD | 30.79 | 31.5525 | 30.2 | 30.28 | 30.28 | -2.69 (-8.16%) | 2,463,012 |
| 23 Jun 2016 | USD | 32.46 | 32.99 | 32.46 | 32.97 | 32.97 | +0.97 (+3.03%) | 774,096 |
| 22 Jun 2016 | USD | 31.92 | 32.35 | 31.92 | 32 | 32 | +0.02 (+0.06%) | 819,859 |
| 21 Jun 2016 | USD | 31.84 | 32.05 | 31.57 | 31.98 | 31.98 | +0.21 (+0.66%) | 599,988 |
| 20 Jun 2016 | USD | 32.11 | 32.55 | 31.76 | 31.77 | 31.77 | +0.22 (+0.70%) | 664,968 |
| 17 Jun 2016 | USD | 31.29 | 31.69 | 31.29 | 31.55 | 31.55 | +0.25 (+0.80%) | 1,396,973 |
| 16 Jun 2016 | USD | 31.42 | 31.42 | 30.95 | 31.3 | 31.3 | -0.34 (-1.07%) | 858,535 |
| 15 Jun 2016 | USD | 31.78 | 32.31 | 31.63 | 31.64 | 31.64 | -0.05 (-0.16%) | 658,880 |
| 14 Jun 2016 | USD | 32.25 | 32.55 | 31.57 | 31.69 | 31.69 | -0.69 (-2.13%) | 1,003,788 |
| 13 Jun 2016 | USD | 32.48 | 32.9325 | 32.26 | 32.38 | 32.38 | -0.31 (-0.95%) | 1,135,736 |
| 10 Jun 2016 | USD | 32.75 | 32.83 | 32.48 | 32.69 | 32.69 | -0.49 (-1.48%) | 718,305 |
| 9 Jun 2016 | USD | 33.39 | 33.39 | 32.885 | 33.18 | 33.18 | -0.35 (-1.04%) | 853,078 |
| 8 Jun 2016 | USD | 33.33 | 33.72 | 33.21 | 33.53 | 33.53 | +0.13 (+0.39%) | 1,125,620 |
| 7 Jun 2016 | USD | 33.31 | 33.68 | 33.16 | 33.4 | 33.4 | +0.04 (+0.12%) | 1,131,695 |
| 6 Jun 2016 | USD | 32.67 | 33.465 | 32.67 | 33.36 | 33.36 | +0.62 (+1.89%) | 1,819,701 |
| 3 Jun 2016 | USD | 32.94 | 32.94 | 32.13 | 32.74 | 32.74 | -0.59 (-1.77%) | 1,433,890 |
| 2 Jun 2016 | USD | 32.98 | 33.33 | 32.75 | 33.33 | 33.33 | +0.33 (+1%) | 1,836,791 |
