| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 33.53 | 34.92 | 32.7 | 33.08 | 33.08 | +0.71 (+2.19%) | 1,496,941 |
| 20 Jan 2016 | USD | 32.15 | 32.81 | 31.465 | 32.37 | 32.37 | -0.37 (-1.13%) | 1,576,911 |
| 19 Jan 2016 | USD | 33.39 | 33.47 | 32.49 | 32.74 | 32.74 | -0.23 (-0.70%) | 1,173,851 |
| 18 Jan 2016 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 32.39 | 33.04 | 32.19 | 32.97 | 32.97 | -0.37 (-1.11%) | 1,247,046 |
| 14 Jan 2016 | USD | 33.27 | 33.61 | 32.703 | 33.34 | 33.34 | +0.88 (+2.71%) | 1,367,224 |
| 13 Jan 2016 | USD | 33.6 | 34.45 | 32.39 | 32.46 | 32.46 | -1.36 (-4.02%) | 1,719,885 |
| 12 Jan 2016 | USD | 34.04 | 34.13 | 33.53 | 33.82 | 33.82 | +0.12 (+0.36%) | 1,662,672 |
| 11 Jan 2016 | USD | 33.69 | 34.07 | 33.47 | 33.7 | 33.7 | +0.07 (+0.21%) | 1,392,832 |
| 8 Jan 2016 | USD | 34.53 | 34.57 | 33.46 | 33.63 | 33.63 | -0.53 (-1.55%) | 1,256,556 |
| 7 Jan 2016 | USD | 34.53 | 34.83 | 34.16 | 34.16 | 34.16 | -1.01 (-2.87%) | 867,838 |
| 6 Jan 2016 | USD | 34.79 | 35.33 | 34.57 | 35.17 | 35.17 | -0.28 (-0.79%) | 1,094,805 |
| 5 Jan 2016 | USD | 35.56 | 35.795 | 35.35 | 35.45 | 35.45 | -0.03 (-0.08%) | 826,456 |
| 4 Jan 2016 | USD | 35.34 | 35.515 | 34.79 | 35.48 | 35.48 | -0.58 (-1.61%) | 1,080,941 |
| 1 Jan 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 36 | 36.58 | 35.89 | 36.06 | 36.06 | -0.24 (-0.66%) | 429,425 |
| 30 Dec 2015 | USD | 36.64 | 36.66 | 36.23 | 36.3 | 36.3 | -0.35 (-0.95%) | 572,081 |
| 29 Dec 2015 | USD | 36.54 | 36.75 | 36.35 | 36.65 | 36.65 | +0.25 (+0.69%) | 534,907 |
| 28 Dec 2015 | USD | 36.51 | 36.51 | 35.84 | 36.4 | 36.4 | -0.23 (-0.63%) | 630,681 |
| 25 Dec 2015 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 36.44 | 36.84 | 36.44 | 36.63 | 36.63 | +0.19 (+0.52%) | 213,423 |
| 23 Dec 2015 | USD | 36.51 | 36.56 | 36.18 | 36.44 | 36.44 | +0.16 (+0.44%) | 594,396 |
| 22 Dec 2015 | USD | 36.16 | 36.43 | 35.81 | 36.28 | 36.28 | +0.26 (+0.72%) | 790,552 |
| 21 Dec 2015 | USD | 36.29 | 36.55 | 35.63 | 36.02 | 36.02 | -0.08 (-0.22%) | 1,421,596 |
| 18 Dec 2015 | USD | 37 | 37.07 | 36 | 36.1 | 36.1 | -0.9 (-2.43%) | 1,962,561 |
| 17 Dec 2015 | USD | 37.36 | 37.69 | 36.73 | 37 | 37 | -0.36 (-0.96%) | 1,344,433 |
| 16 Dec 2015 | USD | 37.68 | 38.16 | 36.79 | 37.36 | 37.36 | +0.2 (+0.54%) | 1,153,854 |
| 15 Dec 2015 | USD | 37.01 | 37.615 | 36.88 | 37.16 | 37.16 | +0.56 (+1.53%) | 901,837 |
| 14 Dec 2015 | USD | 36.14 | 36.61 | 35.62 | 36.6 | 36.6 | +0.43 (+1.19%) | 1,169,457 |
| 11 Dec 2015 | USD | 36.67 | 36.94 | 35.97 | 36.17 | 36.17 | -1.15 (-3.08%) | 650,555 |
