| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 36.47 | 37.68 | 36.28 | 37.32 | 37.32 | +0.86 (+2.36%) | 807,293 |
| 9 Dec 2015 | USD | 37.03 | 37.22 | 36.24 | 36.46 | 36.46 | -0.66 (-1.78%) | 897,016 |
| 8 Dec 2015 | USD | 37.3 | 37.42 | 36.74 | 37.12 | 37.12 | -0.52 (-1.38%) | 945,704 |
| 7 Dec 2015 | USD | 37.71 | 37.75 | 37.14 | 37.64 | 37.64 | -0.21 (-0.55%) | 1,291,374 |
| 4 Dec 2015 | USD | 36.84 | 38.01 | 36.64 | 37.85 | 37.85 | +1.13 (+3.08%) | 1,138,583 |
| 3 Dec 2015 | USD | 37.35 | 37.425 | 36.62 | 36.72 | 36.72 | -0.42 (-1.13%) | 974,408 |
| 2 Dec 2015 | USD | 37.88 | 37.88 | 37.05 | 37.14 | 37.14 | -0.62 (-1.64%) | 696,780 |
| 1 Dec 2015 | USD | 38.04 | 38.09 | 37.3 | 37.76 | 37.76 | -0.04 (-0.11%) | 706,731 |
| 30 Nov 2015 | USD | 38.18 | 38.18 | 37.72 | 37.8 | 37.8 | -0.3 (-0.79%) | 614,776 |
| 27 Nov 2015 | USD | 38.11 | 38.13 | 37.65 | 38.1 | 38.1 | +0.03 (+0.08%) | 291,702 |
| 26 Nov 2015 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 37.98 | 38.21 | 37.7034 | 38.07 | 38.07 | +0.13 (+0.34%) | 508,582 |
| 24 Nov 2015 | USD | 37.48 | 38.03 | 37.37 | 37.94 | 37.94 | +0.32 (+0.85%) | 679,070 |
| 23 Nov 2015 | USD | 37.73 | 38.17 | 37.47 | 37.62 | 37.62 | -0.11 (-0.29%) | 978,295 |
| 20 Nov 2015 | USD | 37.91 | 38.01 | 37.55 | 37.73 | 37.73 | -0.04 (-0.11%) | 516,321 |
| 19 Nov 2015 | USD | 37.78 | 37.94 | 37.5 | 37.77 | 37.77 | -0.24 (-0.63%) | 433,222 |
| 18 Nov 2015 | USD | 37.69 | 38.05 | 37.46 | 38.01 | 38.01 | +0.47 (+1.25%) | 722,386 |
| 17 Nov 2015 | USD | 37.75 | 38.08 | 37.52 | 37.54 | 37.54 | -0.29 (-0.77%) | 809,591 |
| 16 Nov 2015 | USD | 37.38 | 37.88 | 37.08 | 37.83 | 37.83 | +0.38 (+1.01%) | 530,720 |
| 13 Nov 2015 | USD | 37.45 | 37.85 | 37.19 | 37.45 | 37.45 | -0.3 (-0.79%) | 750,590 |
| 12 Nov 2015 | USD | 38.52 | 38.84 | 37.74 | 37.75 | 37.75 | -0.97 (-2.51%) | 544,689 |
| 11 Nov 2015 | USD | 39.21 | 39.36 | 38.66 | 38.72 | 38.72 | -0.32 (-0.82%) | 358,858 |
| 10 Nov 2015 | USD | 39.2 | 39.37 | 38.74 | 39.04 | 39.04 | -0.25 (-0.64%) | 636,072 |
| 9 Nov 2015 | USD | 39.46 | 39.61 | 39.05 | 39.29 | 39.29 | -0.05 (-0.13%) | 722,920 |
| 6 Nov 2015 | USD | 39.51 | 39.97 | 39.02 | 39.34 | 39.34 | +0.71 (+1.84%) | 1,000,746 |
| 5 Nov 2015 | USD | 37.69 | 38.87 | 37.63 | 38.63 | 38.63 | +0.63 (+1.66%) | 1,152,167 |
| 4 Nov 2015 | USD | 38.01 | 38.3 | 37.8 | 38 | 38 | +0.04 (+0.11%) | 317,171 |
| 3 Nov 2015 | USD | 37.54 | 37.99 | 37.3 | 37.96 | 37.96 | +0.34 (+0.90%) | 764,623 |
| 2 Nov 2015 | USD | 37.48 | 37.79 | 37.15 | 37.62 | 37.62 | +0.44 (+1.18%) | 456,853 |
| 30 Oct 2015 | USD | 38.12 | 38.46 | 36.96 | 37.18 | 37.18 | -0.99 (-2.59%) | 757,353 |
