| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 36.59 | 37.88 | 36.39 | 37.88 | 37.88 | +1.33 (+3.64%) | 814,903 |
| 27 Oct 2015 | USD | 36.75 | 36.91 | 36.3 | 36.55 | 36.55 | -0.42 (-1.14%) | 622,203 |
| 26 Oct 2015 | USD | 37.11 | 37.24 | 36.58 | 36.97 | 36.97 | -0.2 (-0.54%) | 620,154 |
| 23 Oct 2015 | USD | 36.56 | 37.22 | 36.41 | 37.17 | 37.17 | +0.86 (+2.37%) | 577,604 |
| 22 Oct 2015 | USD | 36.4 | 36.82 | 36.095 | 36.31 | 36.31 | +0.06 (+0.17%) | 912,958 |
| 21 Oct 2015 | USD | 37.49 | 37.49 | 35.85 | 36.25 | 36.25 | -1.21 (-3.23%) | 1,784,479 |
| 20 Oct 2015 | USD | 36.85 | 37.6334 | 36.654 | 37.46 | 37.46 | +0.61 (+1.66%) | 882,739 |
| 19 Oct 2015 | USD | 36.47 | 37.166 | 36.302 | 36.85 | 36.85 | +0.27 (+0.74%) | 698,351 |
| 16 Oct 2015 | USD | 36.85 | 36.91 | 36.29 | 36.58 | 36.58 | -0.08 (-0.22%) | 839,465 |
| 15 Oct 2015 | USD | 36.36 | 36.66 | 35.95 | 36.66 | 36.66 | +0.56 (+1.55%) | 770,354 |
| 14 Oct 2015 | USD | 36.66 | 36.79 | 35.885 | 36.1 | 36.1 | -0.6 (-1.63%) | 603,797 |
| 13 Oct 2015 | USD | 36.62 | 37.18 | 36.62 | 36.7 | 36.7 | -0.1 (-0.27%) | 618,948 |
| 12 Oct 2015 | USD | 36.58 | 37.04 | 36.4 | 36.8 | 36.8 | +0.22 (+0.60%) | 532,800 |
| 9 Oct 2015 | USD | 37.33 | 37.46 | 36.44 | 36.58 | 36.58 | -0.71 (-1.90%) | 473,624 |
| 8 Oct 2015 | USD | 36.67 | 37.34 | 36.3 | 37.29 | 37.29 | +0.72 (+1.97%) | 568,339 |
| 7 Oct 2015 | USD | 35.9 | 36.575 | 35.75 | 36.57 | 36.57 | +0.82 (+2.29%) | 925,037 |
| 6 Oct 2015 | USD | 35.93 | 36 | 35.4801 | 35.75 | 35.75 | -0.22 (-0.61%) | 457,318 |
| 5 Oct 2015 | USD | 35.3 | 36 | 35.09 | 35.97 | 35.97 | +0.91 (+2.60%) | 605,634 |
| 2 Oct 2015 | USD | 34.94 | 35.25 | 34.05 | 35.06 | 35.06 | -0.88 (-2.45%) | 953,064 |
| 1 Oct 2015 | USD | 35.58 | 35.96 | 35.31 | 35.94 | 35.94 | +0.19 (+0.53%) | 584,029 |
| 30 Sep 2015 | USD | 35.42 | 35.78 | 35.25 | 35.75 | 35.75 | +0.72 (+2.06%) | 681,090 |
| 29 Sep 2015 | USD | 35.25 | 35.72 | 34.87 | 35.03 | 35.03 | -0.22 (-0.62%) | 557,190 |
| 28 Sep 2015 | USD | 36.03 | 36.048 | 35.21 | 35.25 | 35.25 | -0.98 (-2.70%) | 755,627 |
| 25 Sep 2015 | USD | 36.53 | 36.72 | 36.05 | 36.23 | 36.23 | +0.22 (+0.61%) | 526,514 |
| 24 Sep 2015 | USD | 35.69 | 36.04 | 35.1 | 36.01 | 36.01 | +0.03 (+0.08%) | 620,413 |
| 23 Sep 2015 | USD | 35.61 | 36.03 | 35.06 | 35.98 | 35.98 | +0.5 (+1.41%) | 653,374 |
| 22 Sep 2015 | USD | 35.17 | 35.58 | 35.124 | 35.48 | 35.48 | -0.22 (-0.62%) | 616,782 |
| 21 Sep 2015 | USD | 35.3 | 35.98 | 35.24 | 35.7 | 35.7 | +0.68 (+1.94%) | 785,735 |
| 18 Sep 2015 | USD | 35.42 | 35.53 | 34.89 | 35.02 | 35.02 | -0.98 (-2.72%) | 1,452,694 |
| 17 Sep 2015 | USD | 36.83 | 37.29 | 35.8373 | 36 | 36 | -0.89 (-2.41%) | 785,711 |
