| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 36.84 | 36.96 | 36.44 | 36.89 | 36.89 | -0.01 (-0.03%) | 798,324 |
| 15 Sep 2015 | USD | 36.61 | 37.1 | 36.39 | 36.9 | 36.9 | +0.45 (+1.23%) | 714,296 |
| 14 Sep 2015 | USD | 36.67 | 36.89 | 36.365 | 36.45 | 36.45 | -0.26 (-0.71%) | 674,695 |
| 11 Sep 2015 | USD | 36.27 | 36.74 | 35.93 | 36.71 | 36.71 | +0.76 (+2.11%) | 1,119,005 |
| 10 Sep 2015 | USD | 35.22 | 35.99 | 35.11 | 35.95 | 35.95 | +0.66 (+1.87%) | 566,977 |
| 9 Sep 2015 | USD | 35.99 | 36.1 | 35.22 | 35.29 | 35.29 | -0.43 (-1.20%) | 923,919 |
| 8 Sep 2015 | USD | 35.05 | 35.78 | 35.05 | 35.72 | 35.72 | +0.92 (+2.64%) | 535,522 |
| 7 Sep 2015 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 34.54 | 34.945 | 34.54 | 34.8 | 34.8 | -0.21 (-0.60%) | 443,592 |
| 3 Sep 2015 | USD | 34.79 | 35.2299 | 34.525 | 35.01 | 35.01 | +0.33 (+0.95%) | 751,348 |
| 2 Sep 2015 | USD | 34.51 | 34.68 | 33.76 | 34.68 | 34.68 | +0.61 (+1.79%) | 732,234 |
| 1 Sep 2015 | USD | 34.98 | 35.09 | 33.915 | 34.07 | 34.07 | -1.57 (-4.41%) | 764,134 |
| 31 Aug 2015 | USD | 35.22 | 35.72 | 35.1593 | 35.64 | 35.64 | +0.25 (+0.71%) | 677,114 |
| 28 Aug 2015 | USD | 35.05 | 35.55 | 35.05 | 35.39 | 35.39 | +0.15 (+0.43%) | 562,963 |
| 27 Aug 2015 | USD | 34.81 | 35.3 | 34.5825 | 35.24 | 35.24 | +0.92 (+2.68%) | 1,372,807 |
| 26 Aug 2015 | USD | 33.72 | 34.33 | 33.065 | 34.32 | 34.32 | +0.91 (+2.72%) | 1,493,272 |
| 25 Aug 2015 | USD | 34.87 | 34.87 | 33.23 | 33.41 | 33.41 | -0.67 (-1.97%) | 1,368,003 |
| 24 Aug 2015 | USD | 34.17 | 35.36 | 33.8 | 34.08 | 34.08 | -1.8 (-5.02%) | 1,124,586 |
| 21 Aug 2015 | USD | 36.08 | 36.36 | 35.59 | 35.88 | 35.88 | -0.73 (-1.99%) | 1,387,105 |
| 20 Aug 2015 | USD | 37.01 | 37.185 | 36.58 | 36.61 | 36.61 | -0.81 (-2.16%) | 1,402,763 |
| 19 Aug 2015 | USD | 37.69 | 37.79 | 37.32 | 37.42 | 37.42 | -0.43 (-1.14%) | 1,014,667 |
| 18 Aug 2015 | USD | 37.62 | 37.92 | 37.44 | 37.85 | 37.85 | +0.18 (+0.48%) | 545,397 |
| 17 Aug 2015 | USD | 37.43 | 37.85 | 37.05 | 37.67 | 37.67 | +0.14 (+0.37%) | 659,096 |
| 14 Aug 2015 | USD | 37.01 | 37.58 | 36.9 | 37.53 | 37.53 | +0.5 (+1.35%) | 745,470 |
| 13 Aug 2015 | USD | 36.52 | 37.07 | 36.25 | 37.03 | 37.03 | +0.53 (+1.45%) | 683,991 |
| 12 Aug 2015 | USD | 36.71 | 36.75 | 35.61 | 36.5 | 36.5 | -0.5 (-1.35%) | 998,618 |
| 11 Aug 2015 | USD | 37.18 | 37.45 | 36.74 | 37 | 37 | -0.54 (-1.44%) | 458,384 |
| 10 Aug 2015 | USD | 37.18 | 37.6 | 36.99 | 37.54 | 37.54 | +0.62 (+1.68%) | 689,647 |
| 7 Aug 2015 | USD | 36.62 | 37.12 | 36.57 | 36.92 | 36.92 | +0.43 (+1.18%) | 1,344,565 |
| 6 Aug 2015 | USD | 36.8 | 36.88 | 36.22 | 36.49 | 36.49 | -0.26 (-0.71%) | 849,646 |
