| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 36.39 | 36.625 | 36.01 | 36.25 | 36.25 | -0.27 (-0.74%) | 554,932 |
| 31 Jul 2015 | USD | 36.34 | 36.61 | 36.1 | 36.52 | 36.52 | +0.26 (+0.72%) | 1,152,447 |
| 30 Jul 2015 | USD | 35.93 | 36.41 | 35.86 | 36.26 | 36.26 | +0.18 (+0.50%) | 567,174 |
| 29 Jul 2015 | USD | 35.8 | 36.11 | 35.54 | 36.08 | 36.08 | +0.35 (+0.98%) | 429,760 |
| 28 Jul 2015 | USD | 35.82 | 35.88 | 35.5 | 35.73 | 35.73 | -0.02 (-0.06%) | 653,100 |
| 27 Jul 2015 | USD | 36.08 | 36.23 | 35.555 | 35.75 | 35.75 | -0.48 (-1.32%) | 867,051 |
| 24 Jul 2015 | USD | 36.39 | 36.62 | 36.16 | 36.23 | 36.23 | -0.11 (-0.30%) | 1,145,040 |
| 23 Jul 2015 | USD | 36.52 | 37.145 | 36.15 | 36.34 | 36.34 | -0.53 (-1.44%) | 955,515 |
| 22 Jul 2015 | USD | 36.71 | 37.01 | 36.498 | 36.87 | 36.87 | +0.23 (+0.63%) | 554,890 |
| 21 Jul 2015 | USD | 36.66 | 37.32 | 36.546 | 36.64 | 36.64 | -0.03 (-0.08%) | 407,707 |
| 20 Jul 2015 | USD | 36.43 | 36.74 | 36.25 | 36.67 | 36.67 | +0.32 (+0.88%) | 629,179 |
| 17 Jul 2015 | USD | 36.93 | 37.01 | 36.12 | 36.35 | 36.35 | -0.62 (-1.68%) | 543,328 |
| 16 Jul 2015 | USD | 36.94 | 37.16 | 36.55 | 36.97 | 36.97 | +0.26 (+0.71%) | 994,349 |
| 15 Jul 2015 | USD | 36.93 | 37.11 | 36.66 | 36.71 | 36.71 | -0.13 (-0.35%) | 659,550 |
| 14 Jul 2015 | USD | 36.46 | 36.91 | 36.36 | 36.84 | 36.84 | +0.27 (+0.74%) | 818,842 |
| 13 Jul 2015 | USD | 36.51 | 36.81 | 36.41 | 36.57 | 36.57 | +0.19 (+0.52%) | 479,763 |
| 10 Jul 2015 | USD | 36.37 | 36.5 | 36.11 | 36.38 | 36.38 | +0.51 (+1.42%) | 449,273 |
| 9 Jul 2015 | USD | 36.1 | 36.16 | 35.6 | 35.87 | 35.87 | +0.28 (+0.79%) | 873,394 |
| 8 Jul 2015 | USD | 35.73 | 35.815 | 35.42 | 35.59 | 35.59 | -0.45 (-1.25%) | 590,031 |
| 7 Jul 2015 | USD | 36.02 | 36.1649 | 35.3 | 36.04 | 36.04 | +0.01 (+0.03%) | 1,055,143 |
| 6 Jul 2015 | USD | 35.69 | 36.14 | 35.52 | 36.03 | 36.03 | -0.11 (-0.30%) | 1,220,269 |
| 3 Jul 2015 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 36.54 | 36.73 | 35.99 | 36.14 | 36.14 | -0.57 (-1.55%) | 1,232,889 |
| 1 Jul 2015 | USD | 36.19 | 36.83 | 36.19 | 36.71 | 36.71 | +0.78 (+2.17%) | 1,522,692 |
| 30 Jun 2015 | USD | 36.13 | 36.28 | 35.82 | 35.93 | 35.93 | +0.16 (+0.45%) | 951,430 |
| 29 Jun 2015 | USD | 36.01 | 36.17 | 35.57 | 35.77 | 35.77 | -0.91 (-2.48%) | 1,439,528 |
| 26 Jun 2015 | USD | 36.53 | 36.95 | 36.29 | 36.68 | 36.68 | +0.23 (+0.63%) | 1,048,938 |
| 25 Jun 2015 | USD | 36.24 | 36.5 | 36.048 | 36.45 | 36.45 | +0.39 (+1.08%) | 766,751 |
| 24 Jun 2015 | USD | 36.1 | 36.4 | 35.94 | 36.06 | 36.06 | -0.11 (-0.30%) | 869,895 |
| 23 Jun 2015 | USD | 35.89 | 36.24 | 35.77 | 36.17 | 36.17 | +0.32 (+0.89%) | 800,696 |
