| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 33.04 | 33.23 | 32.73 | 33.14 | 33.14 | +0.29 (+0.88%) | 250,025 |
| 7 May 2015 | USD | 32.94 | 33.12 | 32.62 | 32.85 | 32.85 | -0.11 (-0.33%) | 280,517 |
| 6 May 2015 | USD | 32.84 | 32.99 | 32.51 | 32.96 | 32.96 | +0.22 (+0.67%) | 423,604 |
| 5 May 2015 | USD | 33.02 | 33.34 | 32.73 | 32.74 | 32.74 | -0.38 (-1.15%) | 563,480 |
| 4 May 2015 | USD | 32.61 | 33.17 | 32.61 | 33.12 | 33.12 | +0.52 (+1.60%) | 231,956 |
| 1 May 2015 | USD | 32.83 | 33.04 | 32.53 | 32.6 | 32.6 | -0.26 (-0.79%) | 356,386 |
| 30 Apr 2015 | USD | 33.15 | 33.35 | 32.8 | 32.86 | 32.86 | -0.38 (-1.14%) | 551,154 |
| 29 Apr 2015 | USD | 33.04 | 33.47 | 32.83 | 33.24 | 33.24 | +0.08 (+0.24%) | 435,303 |
| 28 Apr 2015 | USD | 32.27 | 33.19 | 32.13 | 33.16 | 33.16 | +0.8 (+2.47%) | 919,093 |
| 27 Apr 2015 | USD | 33.1 | 33.1 | 32.3 | 32.36 | 32.36 | -0.74 (-2.24%) | 1,013,715 |
| 24 Apr 2015 | USD | 33.09 | 33.3 | 32.5101 | 33.1 | 33.1 | -0.29 (-0.87%) | 1,013,401 |
| 23 Apr 2015 | USD | 33.47 | 33.64 | 32.55 | 33.39 | 33.39 | -0.25 (-0.74%) | 1,012,182 |
| 22 Apr 2015 | USD | 33.55 | 33.87 | 33.33 | 33.64 | 33.64 | +0.12 (+0.36%) | 688,090 |
| 21 Apr 2015 | USD | 33.39 | 33.71 | 33.206 | 33.52 | 33.52 | +0.27 (+0.81%) | 526,047 |
| 20 Apr 2015 | USD | 33.44 | 33.71 | 33.18 | 33.25 | 33.25 | -0.09 (-0.27%) | 392,729 |
| 17 Apr 2015 | USD | 33.69 | 33.83 | 33.21 | 33.34 | 33.34 | -0.57 (-1.68%) | 371,017 |
| 16 Apr 2015 | USD | 33.8 | 34.1318 | 33.36 | 33.91 | 33.91 | +0.06 (+0.18%) | 567,313 |
| 15 Apr 2015 | USD | 33.45 | 33.9 | 33.34 | 33.85 | 33.85 | +0.43 (+1.29%) | 454,378 |
| 14 Apr 2015 | USD | 33.49 | 33.62 | 33.03 | 33.42 | 33.42 | -0.04 (-0.12%) | 332,019 |
| 13 Apr 2015 | USD | 33.27 | 33.51 | 33.158 | 33.46 | 33.46 | +0.32 (+0.97%) | 435,612 |
| 10 Apr 2015 | USD | 33.13 | 33.19 | 32.8599 | 33.14 | 33.14 | +0.19 (+0.58%) | 405,677 |
| 9 Apr 2015 | USD | 32.95 | 33.26 | 32.77 | 32.95 | 32.95 | 0.0 (0.0%) | 500,452 |
| 8 Apr 2015 | USD | 33.08 | 33.288 | 32.85 | 32.95 | 32.95 | -0.03 (-0.09%) | 604,678 |
| 7 Apr 2015 | USD | 33.19 | 33.31 | 32.98 | 32.98 | 32.98 | -0.26 (-0.78%) | 682,946 |
| 6 Apr 2015 | USD | 32.64 | 33.45 | 32.44 | 33.24 | 33.24 | +0.35 (+1.06%) | 687,524 |
| 3 Apr 2015 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 32.97 | 33.22 | 32.75 | 32.89 | 32.89 | -0.15 (-0.45%) | 489,983 |
| 1 Apr 2015 | USD | 32.66 | 33.07 | 32.37 | 33.04 | 33.04 | +0.3 (+0.92%) | 601,319 |
| 31 Mar 2015 | USD | 32.91 | 32.98 | 32.42 | 32.74 | 32.74 | -0.3 (-0.91%) | 897,826 |
| 30 Mar 2015 | USD | 32.44 | 33.43 | 32.31 | 33.04 | 33.04 | +0.46 (+1.41%) | 737,641 |
