| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 32.8 | 33.06 | 32.53 | 32.97 | 32.97 | +0.14 (+0.43%) | 375,840 |
| 25 Mar 2015 | USD | 33.51 | 33.52 | 32.8 | 32.83 | 32.83 | -0.61 (-1.82%) | 635,075 |
| 24 Mar 2015 | USD | 33.48 | 33.568 | 33.17 | 33.44 | 33.44 | 0.0 (0.0%) | 564,147 |
| 23 Mar 2015 | USD | 33.55 | 33.694 | 33.02 | 33.44 | 33.44 | -0.11 (-0.33%) | 654,596 |
| 20 Mar 2015 | USD | 33.23 | 33.69 | 32.73 | 33.55 | 33.55 | +0.85 (+2.60%) | 1,862,856 |
| 19 Mar 2015 | USD | 32.99 | 32.99 | 32.27 | 32.7 | 32.7 | -0.32 (-0.97%) | 1,344,628 |
| 18 Mar 2015 | USD | 33.03 | 33.4 | 32.84 | 33.02 | 33.02 | -0.11 (-0.33%) | 1,065,871 |
| 17 Mar 2015 | USD | 32.74 | 33.13 | 32.47 | 33.13 | 33.13 | +0.26 (+0.79%) | 823,651 |
| 16 Mar 2015 | USD | 32.89 | 33.006 | 32.6 | 32.87 | 32.87 | +0.01 (+0.03%) | 708,683 |
| 13 Mar 2015 | USD | 33.11 | 33.1465 | 32.4 | 32.86 | 32.86 | -0.27 (-0.81%) | 862,831 |
| 12 Mar 2015 | USD | 33.07 | 33.39 | 32.81 | 33.13 | 33.13 | +0.24 (+0.73%) | 927,703 |
| 11 Mar 2015 | USD | 32.63 | 32.96 | 32.61 | 32.89 | 32.89 | +0.13 (+0.40%) | 1,482,542 |
| 10 Mar 2015 | USD | 32.73 | 32.94 | 32.57 | 32.76 | 32.76 | -0.2 (-0.61%) | 764,570 |
| 9 Mar 2015 | USD | 32.97 | 33.13 | 32.74 | 32.96 | 32.96 | +0.08 (+0.24%) | 1,018,100 |
| 6 Mar 2015 | USD | 32.5 | 33.149 | 32.48 | 32.88 | 32.88 | +0.41 (+1.26%) | 700,052 |
| 5 Mar 2015 | USD | 32.31 | 32.49 | 31.75 | 32.47 | 32.47 | +0.05 (+0.15%) | 744,327 |
| 4 Mar 2015 | USD | 32.5 | 32.5976 | 32.2 | 32.42 | 32.42 | -0.26 (-0.80%) | 416,076 |
| 3 Mar 2015 | USD | 32.5 | 32.92 | 32.5 | 32.68 | 32.68 | +0.05 (+0.15%) | 464,431 |
| 2 Mar 2015 | USD | 32.4 | 32.65 | 32.19 | 32.63 | 32.63 | +0.22 (+0.68%) | 778,106 |
| 27 Feb 2015 | USD | 32.56 | 32.83 | 32.36 | 32.41 | 32.41 | -0.19 (-0.58%) | 770,643 |
| 26 Feb 2015 | USD | 32.49 | 32.64 | 32.36 | 32.6 | 32.6 | +0.06 (+0.18%) | 478,263 |
| 25 Feb 2015 | USD | 32.77 | 32.94 | 32.42 | 32.54 | 32.54 | -0.25 (-0.76%) | 1,010,872 |
| 24 Feb 2015 | USD | 32.75 | 33.01 | 32.4835 | 32.79 | 32.79 | +0.04 (+0.12%) | 861,089 |
| 23 Feb 2015 | USD | 32.39 | 32.81 | 32.22 | 32.75 | 32.75 | +0.28 (+0.86%) | 853,074 |
| 20 Feb 2015 | USD | 32.08 | 32.53 | 31.7289 | 32.47 | 32.47 | +0.44 (+1.37%) | 733,963 |
| 19 Feb 2015 | USD | 31.9 | 32.39 | 31.5844 | 32.03 | 32.03 | +0.04 (+0.13%) | 853,795 |
| 18 Feb 2015 | USD | 32.4 | 32.43 | 31.8 | 31.99 | 31.99 | -0.55 (-1.69%) | 1,022,309 |
| 17 Feb 2015 | USD | 31.95 | 32.81 | 31.75 | 32.54 | 32.54 | +0.58 (+1.81%) | 1,728,939 |
| 16 Feb 2015 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 31.4 | 31.98 | 31.36 | 31.96 | 31.96 | +0.61 (+1.95%) | 1,378,582 |
