| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | USD | 29.2 | 29.37 | 29.06 | 29.11 | 29.11 | +0.05 (+0.17%) | 470,376 |
| 25 Dec 2014 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 29.16 | 29.29 | 28.96 | 29.06 | 29.06 | -0.24 (-0.82%) | 232,698 |
| 23 Dec 2014 | USD | 29.5 | 29.7 | 29.29 | 29.3 | 29.3 | +0.05 (+0.17%) | 752,487 |
| 22 Dec 2014 | USD | 28.82 | 29.28 | 28.79 | 29.25 | 29.25 | +0.34 (+1.18%) | 711,837 |
| 19 Dec 2014 | USD | 28.63 | 28.98 | 28.51 | 28.91 | 28.91 | +0.35 (+1.23%) | 1,654,864 |
| 18 Dec 2014 | USD | 28.48 | 28.75 | 28.305 | 28.56 | 28.56 | +0.25 (+0.88%) | 1,112,265 |
| 17 Dec 2014 | USD | 27.79 | 28.33 | 27.67 | 28.31 | 28.31 | +0.53 (+1.91%) | 1,190,553 |
| 16 Dec 2014 | USD | 27.49 | 27.98 | 27.4 | 27.78 | 27.78 | +0.12 (+0.43%) | 1,054,776 |
| 15 Dec 2014 | USD | 28.03 | 28.14 | 27.56 | 27.66 | 27.66 | -0.33 (-1.18%) | 927,676 |
| 12 Dec 2014 | USD | 28.06 | 28.22 | 27.97 | 27.99 | 27.99 | -0.25 (-0.89%) | 671,623 |
| 11 Dec 2014 | USD | 28.31 | 28.55 | 28 | 28.24 | 28.24 | +0.14 (+0.50%) | 1,398,088 |
| 10 Dec 2014 | USD | 28.95 | 29.02 | 28.04 | 28.1 | 28.1 | -0.93 (-3.20%) | 930,085 |
| 9 Dec 2014 | USD | 28.53 | 29.04 | 28.34 | 29.03 | 29.03 | +0.33 (+1.15%) | 1,449,854 |
| 8 Dec 2014 | USD | 29.06 | 29.07 | 28.57 | 28.7 | 28.7 | -0.42 (-1.44%) | 1,411,783 |
| 5 Dec 2014 | USD | 29.13 | 29.45 | 28.76 | 29.12 | 29.12 | -0.17 (-0.58%) | 2,190,950 |
| 4 Dec 2014 | USD | 29.89 | 29.9 | 29.27 | 29.29 | 29.29 | -0.62 (-2.07%) | 922,674 |
| 3 Dec 2014 | USD | 29.55 | 30.01 | 29.49 | 29.91 | 29.91 | +0.31 (+1.05%) | 618,439 |
| 2 Dec 2014 | USD | 29.6 | 29.94 | 29.52 | 29.6 | 29.6 | +0.04 (+0.14%) | 398,238 |
| 1 Dec 2014 | USD | 30.02 | 30.02 | 29.39 | 29.56 | 29.56 | -0.64 (-2.12%) | 1,802,527 |
| 28 Nov 2014 | USD | 30.72 | 30.72 | 30.12 | 30.2 | 30.2 | -0.46 (-1.50%) | 294,932 |
| 27 Nov 2014 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 30.3 | 30.7 | 30.23 | 30.66 | 30.66 | +0.27 (+0.89%) | 790,840 |
| 25 Nov 2014 | USD | 29.71 | 30.43 | 29.64 | 30.39 | 30.39 | -0.04 (-0.13%) | 1,441,578 |
| 24 Nov 2014 | USD | 30.16 | 30.59 | 30.09 | 30.43 | 30.43 | +0.4 (+1.33%) | 505,085 |
| 21 Nov 2014 | USD | 30.56 | 30.6 | 29.98 | 30.03 | 30.03 | -0.34 (-1.12%) | 755,535 |
| 20 Nov 2014 | USD | 29.9 | 30.37 | 29.86 | 30.37 | 30.37 | +0.38 (+1.27%) | 621,066 |
| 19 Nov 2014 | USD | 30.16 | 30.16 | 29.79 | 29.99 | 29.99 | -0.16 (-0.53%) | 568,895 |
| 18 Nov 2014 | USD | 30.21 | 30.35 | 30.08 | 30.15 | 30.15 | -0.05 (-0.17%) | 374,438 |
| 17 Nov 2014 | USD | 30.46 | 30.53 | 30.1161 | 30.2 | 30.2 | -0.25 (-0.82%) | 323,610 |
