| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 31.75 | 31.8124 | 31.34 | 31.39 | 31.39 | -0.42 (-1.32%) | 807,278 |
| 8 Sep 2014 | USD | 31.9 | 31.94 | 31.56 | 31.81 | 31.81 | -0.09 (-0.28%) | 241,759 |
| 5 Sep 2014 | USD | 31.72 | 32.15 | 31.7 | 31.9 | 31.9 | +0.19 (+0.60%) | 528,726 |
| 4 Sep 2014 | USD | 31.7 | 32 | 31.63 | 31.71 | 31.71 | +0.06 (+0.19%) | 265,097 |
| 3 Sep 2014 | USD | 32.13 | 32.16 | 31.55 | 31.65 | 31.65 | -0.25 (-0.78%) | 442,708 |
| 2 Sep 2014 | USD | 31.58 | 32 | 31.5 | 31.9 | 31.9 | +0.35 (+1.11%) | 396,626 |
| 1 Sep 2014 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 31.34 | 31.55 | 31.12 | 31.55 | 31.55 | +0.34 (+1.09%) | 174,454 |
| 28 Aug 2014 | USD | 31.24 | 31.49 | 31.07 | 31.21 | 31.21 | -0.18 (-0.57%) | 228,886 |
| 27 Aug 2014 | USD | 31.66 | 31.685 | 31.31 | 31.39 | 31.39 | -0.28 (-0.88%) | 306,600 |
| 26 Aug 2014 | USD | 31.53 | 31.67 | 31.42 | 31.67 | 31.67 | +0.2 (+0.64%) | 166,064 |
| 25 Aug 2014 | USD | 31.45 | 31.61 | 31.32 | 31.47 | 31.47 | +0.13 (+0.41%) | 212,736 |
| 22 Aug 2014 | USD | 31.39 | 31.69 | 31.23 | 31.34 | 31.34 | -0.1 (-0.32%) | 268,793 |
| 21 Aug 2014 | USD | 30.92 | 31.5 | 30.89 | 31.44 | 31.44 | +0.53 (+1.71%) | 364,909 |
| 20 Aug 2014 | USD | 30.87 | 31.06 | 30.8 | 30.91 | 30.91 | +0.01 (+0.03%) | 209,497 |
| 19 Aug 2014 | USD | 30.88 | 31.14 | 30.85 | 30.9 | 30.9 | +0.04 (+0.13%) | 254,995 |
| 18 Aug 2014 | USD | 30.52 | 30.97 | 30.5 | 30.86 | 30.86 | +0.52 (+1.71%) | 343,215 |
| 15 Aug 2014 | USD | 30.71 | 30.78 | 30.2339 | 30.34 | 30.34 | -0.25 (-0.82%) | 387,452 |
| 14 Aug 2014 | USD | 30.61 | 30.79 | 30.5 | 30.59 | 30.59 | +0.03 (+0.10%) | 264,871 |
| 13 Aug 2014 | USD | 30.75 | 30.93 | 30.4 | 30.56 | 30.56 | -0.16 (-0.52%) | 446,748 |
| 12 Aug 2014 | USD | 30.53 | 30.92 | 30.47 | 30.72 | 30.72 | +0.18 (+0.59%) | 688,467 |
| 11 Aug 2014 | USD | 30.52 | 30.75 | 30.44 | 30.54 | 30.54 | 0.0 (0.0%) | 236,676 |
| 8 Aug 2014 | USD | 30.43 | 30.55 | 30.37 | 30.54 | 30.54 | +0.11 (+0.36%) | 236,383 |
| 7 Aug 2014 | USD | 30.85 | 30.9099 | 30.24 | 30.43 | 30.43 | -0.3 (-0.98%) | 245,879 |
| 6 Aug 2014 | USD | 30.26 | 30.82 | 30.23 | 30.73 | 30.73 | +0.28 (+0.92%) | 329,939 |
| 5 Aug 2014 | USD | 30.59 | 30.78 | 30.29 | 30.45 | 30.45 | -0.28 (-0.91%) | 304,290 |
| 4 Aug 2014 | USD | 30.99 | 31.01 | 30.44 | 30.73 | 30.73 | -0.18 (-0.58%) | 268,141 |
| 1 Aug 2014 | USD | 31.12 | 31.61 | 30.72 | 30.91 | 30.91 | -0.33 (-1.06%) | 352,097 |
| 31 Jul 2014 | USD | 31.54 | 31.7 | 31.05 | 31.24 | 31.24 | -0.55 (-1.73%) | 440,469 |
| 30 Jul 2014 | USD | 31.88 | 32.25 | 31.54 | 31.79 | 31.79 | -0.09 (-0.28%) | 538,709 |
