| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 31.89 | 32.17 | 31.712 | 31.88 | 31.88 | +0.07 (+0.22%) | 418,102 |
| 28 Jul 2014 | USD | 32.16 | 32.32 | 31.64 | 31.81 | 31.81 | -0.47 (-1.46%) | 814,024 |
| 25 Jul 2014 | USD | 32.23 | 32.45 | 32.075 | 32.28 | 32.28 | -0.12 (-0.37%) | 779,515 |
| 24 Jul 2014 | USD | 31.83 | 32.48 | 31.82 | 32.4 | 32.4 | +0.05 (+0.15%) | 1,235,055 |
| 23 Jul 2014 | USD | 32.23 | 32.39 | 31.95 | 32.35 | 32.35 | +0.27 (+0.84%) | 498,517 |
| 22 Jul 2014 | USD | 32.49 | 32.49 | 32 | 32.08 | 32.08 | -0.21 (-0.65%) | 380,882 |
| 21 Jul 2014 | USD | 32.4 | 32.46 | 32.06 | 32.29 | 32.29 | -0.21 (-0.65%) | 347,987 |
| 18 Jul 2014 | USD | 32.49 | 32.58 | 32.16 | 32.5 | 32.5 | +0.19 (+0.59%) | 824,986 |
| 17 Jul 2014 | USD | 33.05 | 33.05 | 32.22 | 32.31 | 32.31 | -0.79 (-2.39%) | 659,048 |
| 16 Jul 2014 | USD | 33.63 | 33.65 | 33.05 | 33.1 | 33.1 | -0.46 (-1.37%) | 396,536 |
| 15 Jul 2014 | USD | 33.32 | 33.63 | 33.27 | 33.56 | 33.56 | +0.31 (+0.93%) | 407,333 |
| 14 Jul 2014 | USD | 33.44 | 33.58 | 33.2 | 33.25 | 33.25 | -0.05 (-0.15%) | 226,936 |
| 11 Jul 2014 | USD | 33.21 | 33.43 | 33.03 | 33.3 | 33.3 | +0.01 (+0.03%) | 247,457 |
| 10 Jul 2014 | USD | 32.97 | 33.47 | 32.86 | 33.29 | 33.29 | -0.17 (-0.51%) | 370,563 |
| 9 Jul 2014 | USD | 33.43 | 33.61 | 33.15 | 33.46 | 33.46 | +0.11 (+0.33%) | 733,013 |
| 8 Jul 2014 | USD | 33.58 | 33.71 | 33.15 | 33.35 | 33.35 | -0.44 (-1.30%) | 465,425 |
| 7 Jul 2014 | USD | 34.09 | 34.09 | 33.67 | 33.79 | 33.79 | -0.34 (-1.00%) | 350,608 |
| 4 Jul 2014 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 33.72 | 34.23 | 33.72 | 34.13 | 34.13 | +0.52 (+1.55%) | 248,209 |
| 2 Jul 2014 | USD | 33.65 | 33.69 | 33.49 | 33.61 | 33.61 | -0.04 (-0.12%) | 580,406 |
| 1 Jul 2014 | USD | 33.45 | 33.95 | 33.42 | 33.65 | 33.65 | +0.17 (+0.51%) | 686,722 |
| 30 Jun 2014 | USD | 33.5 | 33.67 | 33.39 | 33.48 | 33.48 | -0.02 (-0.06%) | 720,743 |
| 27 Jun 2014 | USD | 33.94 | 34 | 33.15 | 33.5 | 33.5 | -0.68 (-1.99%) | 2,782,673 |
| 26 Jun 2014 | USD | 34.21 | 34.215 | 33.77 | 34.18 | 34.18 | -0.08 (-0.23%) | 505,450 |
| 25 Jun 2014 | USD | 34.18 | 34.29 | 33.82 | 34.26 | 34.26 | +0.1 (+0.29%) | 487,439 |
| 24 Jun 2014 | USD | 34.26 | 34.54 | 34.03 | 34.16 | 34.16 | -0.26 (-0.76%) | 776,179 |
| 23 Jun 2014 | USD | 34.59 | 34.92 | 34.32 | 34.42 | 34.42 | -0.19 (-0.55%) | 658,715 |
| 20 Jun 2014 | USD | 34.6 | 34.745 | 34.48 | 34.61 | 34.61 | +0.11 (+0.32%) | 556,336 |
| 19 Jun 2014 | USD | 34.45 | 34.62 | 34.3 | 34.5 | 34.5 | +0.01 (+0.03%) | 529,032 |
| 18 Jun 2014 | USD | 34.23 | 34.61 | 34.15 | 34.49 | 34.49 | +0.28 (+0.82%) | 785,759 |
