| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 32.99 | 33.1 | 32.73 | 32.8 | 32.8 | -0.09 (-0.27%) | 857,109 |
| 24 Feb 2014 | USD | 32.37 | 33.03 | 32.265 | 32.89 | 32.89 | +1.06 (+3.33%) | 821,400 |
| 21 Feb 2014 | USD | 31.78 | 31.894 | 31.6 | 31.83 | 31.83 | +0.08 (+0.25%) | 497,694 |
| 20 Feb 2014 | USD | 31.7 | 31.85 | 31.26 | 31.75 | 31.75 | +0.02 (+0.06%) | 499,062 |
| 19 Feb 2014 | USD | 32.26 | 32.36 | 31.61 | 31.73 | 31.73 | -0.62 (-1.92%) | 756,805 |
| 18 Feb 2014 | USD | 32.23 | 32.52 | 32.07 | 32.35 | 32.35 | +0.16 (+0.50%) | 507,858 |
| 17 Feb 2014 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 31.76 | 32.2 | 31.61 | 32.19 | 32.19 | +0.46 (+1.45%) | 475,939 |
| 13 Feb 2014 | USD | 31.25 | 31.76 | 31.11 | 31.73 | 31.73 | +0.29 (+0.92%) | 307,286 |
| 12 Feb 2014 | USD | 31.69 | 31.83 | 31.3001 | 31.44 | 31.44 | -0.28 (-0.88%) | 481,266 |
| 11 Feb 2014 | USD | 31.45 | 31.8699 | 31.38 | 31.72 | 31.72 | +0.25 (+0.79%) | 592,816 |
| 10 Feb 2014 | USD | 31.2 | 31.48 | 30.97 | 31.47 | 31.47 | +0.34 (+1.09%) | 556,685 |
| 7 Feb 2014 | USD | 31.14 | 31.4 | 30.92 | 31.13 | 31.13 | +0.15 (+0.48%) | 523,934 |
| 6 Feb 2014 | USD | 30.61 | 31 | 30.41 | 30.98 | 30.98 | +0.43 (+1.41%) | 669,491 |
| 5 Feb 2014 | USD | 30.57 | 30.625 | 30.34 | 30.55 | 30.55 | -0.07 (-0.23%) | 552,120 |
| 4 Feb 2014 | USD | 30.52 | 30.82 | 30.19 | 30.62 | 30.62 | +0.17 (+0.56%) | 803,620 |
| 3 Feb 2014 | USD | 31.22 | 31.22 | 30.16 | 30.45 | 30.45 | -0.65 (-2.09%) | 1,335,603 |
| 31 Jan 2014 | USD | 31.2 | 31.41 | 31.05 | 31.1 | 31.1 | -0.34 (-1.08%) | 1,271,742 |
| 30 Jan 2014 | USD | 31.21 | 31.65 | 31.05 | 31.44 | 31.44 | +0.44 (+1.42%) | 954,812 |
| 29 Jan 2014 | USD | 31.45 | 31.68 | 30.86 | 31 | 31 | -0.91 (-2.85%) | 5,059,816 |
| 28 Jan 2014 | USD | 32.76 | 32.98 | 31.9 | 31.91 | 31.91 | -0.84 (-2.56%) | 766,190 |
| 27 Jan 2014 | USD | 33.34 | 33.445 | 32.72 | 32.75 | 32.75 | -0.59 (-1.77%) | 380,241 |
| 24 Jan 2014 | USD | 33.72 | 33.99 | 33.28 | 33.34 | 33.34 | -0.51 (-1.51%) | 887,356 |
| 23 Jan 2014 | USD | 32.69 | 33.92 | 32.5 | 33.85 | 33.85 | +1.05 (+3.20%) | 973,263 |
| 22 Jan 2014 | USD | 32.62 | 33.02 | 32.62 | 32.8 | 32.8 | +0.26 (+0.80%) | 826,089 |
| 21 Jan 2014 | USD | 32.31 | 32.82 | 32.2 | 32.54 | 32.54 | +0.34 (+1.06%) | 509,057 |
| 20 Jan 2014 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 32.2 | 32.37 | 32.03 | 32.2 | 32.2 | +0.16 (+0.50%) | 530,988 |
| 16 Jan 2014 | USD | 31.86 | 32.05 | 31.53 | 32.04 | 32.04 | +0.24 (+0.75%) | 226,944 |
| 15 Jan 2014 | USD | 31.78 | 31.9 | 31.74 | 31.8 | 31.8 | +0.15 (+0.47%) | 256,815 |
