| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 31.75 | 31.86 | 31.53 | 31.65 | 31.65 | -0.03 (-0.09%) | 466,017 |
| 13 Jan 2014 | USD | 32.06 | 32.14 | 31.64 | 31.68 | 31.68 | -0.47 (-1.46%) | 302,206 |
| 10 Jan 2014 | USD | 32.7 | 32.7 | 31.97 | 32.15 | 32.15 | -0.03 (-0.09%) | 507,512 |
| 9 Jan 2014 | USD | 32.37 | 32.69 | 32.01 | 32.18 | 32.18 | -0.23 (-0.71%) | 496,874 |
| 8 Jan 2014 | USD | 32.57 | 32.615 | 32.27 | 32.41 | 32.41 | -0.16 (-0.49%) | 326,993 |
| 7 Jan 2014 | USD | 32.63 | 32.81 | 32.35 | 32.57 | 32.57 | -0.26 (-0.79%) | 271,940 |
| 6 Jan 2014 | USD | 33 | 33.26 | 32.79 | 32.83 | 32.83 | +0.03 (+0.09%) | 576,715 |
| 3 Jan 2014 | USD | 32.8 | 32.99 | 32.59 | 32.8 | 32.8 | +0.07 (+0.21%) | 544,223 |
| 2 Jan 2014 | USD | 32.84 | 33.02 | 32.53 | 32.73 | 32.73 | -0.19 (-0.58%) | 599,638 |
| 1 Jan 2014 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 32.8 | 33.03 | 32.74 | 32.92 | 32.92 | +0.17 (+0.52%) | 231,037 |
| 30 Dec 2013 | USD | 32.67 | 32.77 | 32.47 | 32.75 | 32.75 | -0.04 (-0.12%) | 325,053 |
| 27 Dec 2013 | USD | 33.01 | 33.09 | 32.52 | 32.79 | 32.79 | -0.12 (-0.36%) | 147,749 |
| 26 Dec 2013 | USD | 33.04 | 33.16 | 32.785 | 32.91 | 32.91 | 0.0 (0.0%) | 257,504 |
| 25 Dec 2013 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 33.12 | 33.28 | 32.83 | 32.91 | 32.91 | -0.31 (-0.93%) | 185,889 |
| 23 Dec 2013 | USD | 32.8 | 33.3 | 32.66 | 33.22 | 33.22 | +0.54 (+1.65%) | 345,201 |
| 20 Dec 2013 | USD | 32.25 | 32.76 | 32.11 | 32.68 | 32.68 | +0.48 (+1.49%) | 2,030,471 |
| 19 Dec 2013 | USD | 32.91 | 32.99 | 32.14 | 32.2 | 32.2 | -0.44 (-1.35%) | 502,308 |
| 18 Dec 2013 | USD | 32.48 | 32.67 | 31.87 | 32.64 | 32.64 | +0.29 (+0.90%) | 563,095 |
| 17 Dec 2013 | USD | 32.4 | 32.44 | 32.06 | 32.35 | 32.35 | -0.08 (-0.25%) | 439,483 |
| 16 Dec 2013 | USD | 31.94 | 32.65 | 31.912 | 32.43 | 32.43 | +0.52 (+1.63%) | 569,787 |
| 13 Dec 2013 | USD | 31.7 | 31.95 | 31.51 | 31.91 | 31.91 | +0.24 (+0.76%) | 462,116 |
| 12 Dec 2013 | USD | 31.42 | 31.745 | 31.35 | 31.67 | 31.67 | +0.29 (+0.92%) | 360,215 |
| 11 Dec 2013 | USD | 32.02 | 32.02 | 31.32 | 31.38 | 31.38 | -0.56 (-1.75%) | 526,970 |
| 10 Dec 2013 | USD | 32.07 | 32.26 | 31.786 | 31.94 | 31.94 | -0.25 (-0.78%) | 279,460 |
| 9 Dec 2013 | USD | 32.31 | 32.46 | 31.94 | 32.19 | 32.19 | -0.23 (-0.71%) | 529,534 |
| 6 Dec 2013 | USD | 31.98 | 32.46 | 31.93 | 32.42 | 32.42 | +0.51 (+1.60%) | 594,444 |
| 5 Dec 2013 | USD | 31.83 | 32.06 | 31.72 | 31.91 | 31.91 | +0.14 (+0.44%) | 390,106 |
| 4 Dec 2013 | USD | 31.91 | 32.02 | 31.33 | 31.77 | 31.77 | -0.22 (-0.69%) | 532,802 |
