| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | USD | 32.72 | 33.34 | 32.5 | 32.89 | 32.89 | +0.21 (+0.64%) | 756,228 |
| 21 Oct 2013 | USD | 32.37 | 32.68 | 32.16 | 32.68 | 32.68 | +0.27 (+0.83%) | 660,925 |
| 18 Oct 2013 | USD | 32.39 | 32.582 | 32.08 | 32.41 | 32.41 | +0.01 (+0.03%) | 355,164 |
| 17 Oct 2013 | USD | 32.56 | 32.56 | 31.9935 | 32.4 | 32.4 | -0.22 (-0.67%) | 396,226 |
| 16 Oct 2013 | USD | 32.29 | 32.83 | 32.21 | 32.62 | 32.62 | +0.51 (+1.59%) | 305,755 |
| 15 Oct 2013 | USD | 32.42 | 32.42 | 32.01 | 32.11 | 32.11 | -0.33 (-1.02%) | 249,829 |
| 14 Oct 2013 | USD | 31.59 | 32.47 | 31.52 | 32.44 | 32.44 | +0.84 (+2.66%) | 578,679 |
| 11 Oct 2013 | USD | 31.35 | 31.73 | 31.13 | 31.6 | 31.6 | +0.22 (+0.70%) | 226,614 |
| 10 Oct 2013 | USD | 31.13 | 31.48 | 31.03 | 31.38 | 31.38 | +0.59 (+1.92%) | 245,803 |
| 9 Oct 2013 | USD | 30.71 | 30.88 | 30.59 | 30.79 | 30.79 | +0.04 (+0.13%) | 248,074 |
| 8 Oct 2013 | USD | 31.13 | 31.13 | 30.64 | 30.75 | 30.75 | -0.34 (-1.09%) | 212,830 |
| 7 Oct 2013 | USD | 31.2 | 31.2 | 30.88 | 31.09 | 31.09 | -0.08 (-0.26%) | 202,266 |
| 4 Oct 2013 | USD | 31.15 | 31.25 | 31.03 | 31.17 | 31.17 | -0.02 (-0.06%) | 224,373 |
| 3 Oct 2013 | USD | 31.15 | 31.38 | 30.98 | 31.19 | 31.19 | +0.09 (+0.29%) | 440,585 |
| 2 Oct 2013 | USD | 31.2 | 31.2 | 30.85 | 31.1 | 31.1 | -0.15 (-0.48%) | 295,971 |
| 1 Oct 2013 | USD | 31.2 | 31.4 | 31.05 | 31.25 | 31.25 | +0.06 (+0.19%) | 263,702 |
| 30 Sep 2013 | USD | 30.73 | 31.22 | 30.42 | 31.19 | 31.19 | +0.41 (+1.33%) | 587,408 |
| 27 Sep 2013 | USD | 30.48 | 30.83 | 30.4414 | 30.78 | 30.78 | +0.01 (+0.03%) | 227,026 |
| 26 Sep 2013 | USD | 30.91 | 30.94 | 30.56 | 30.77 | 30.77 | -0.03 (-0.10%) | 234,837 |
| 25 Sep 2013 | USD | 30.58 | 30.82 | 30.52 | 30.8 | 30.8 | +0.27 (+0.88%) | 310,209 |
| 24 Sep 2013 | USD | 30.1 | 30.86 | 30.02 | 30.53 | 30.53 | +0.45 (+1.50%) | 745,200 |
| 23 Sep 2013 | USD | 30.27 | 30.4 | 29.95 | 30.08 | 30.08 | -0.2 (-0.66%) | 284,595 |
| 20 Sep 2013 | USD | 30.09 | 30.38 | 29.93 | 30.28 | 30.28 | +0.12 (+0.40%) | 864,120 |
| 19 Sep 2013 | USD | 30.93 | 31.19 | 29.87 | 30.16 | 30.16 | -0.83 (-2.68%) | 693,042 |
| 18 Sep 2013 | USD | 31.2 | 31.38 | 30.89 | 30.99 | 30.99 | -0.19 (-0.61%) | 376,607 |
| 17 Sep 2013 | USD | 30.55 | 31.22 | 30.37 | 31.18 | 31.18 | +0.7 (+2.30%) | 632,351 |
| 16 Sep 2013 | USD | 30.93 | 30.98 | 30.35 | 30.48 | 30.48 | -0.03 (-0.10%) | 444,217 |
| 13 Sep 2013 | USD | 30.45 | 30.55 | 30.2 | 30.51 | 30.51 | +0.14 (+0.46%) | 211,816 |
| 12 Sep 2013 | USD | 30.69 | 30.73 | 30.29 | 30.37 | 30.37 | -0.27 (-0.88%) | 392,759 |
| 11 Sep 2013 | USD | 30.35 | 30.83 | 30.25 | 30.64 | 30.64 | +0.29 (+0.96%) | 361,463 |
