| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | USD | 30.42 | 30.68 | 30.18 | 30.35 | 30.35 | +0.06 (+0.20%) | 426,908 |
| 9 Sep 2013 | USD | 30.16 | 30.35 | 29.94 | 30.29 | 30.29 | +0.19 (+0.63%) | 280,563 |
| 6 Sep 2013 | USD | 30.21 | 30.368 | 29.74 | 30.1 | 30.1 | 0.0 (0.0%) | 282,465 |
| 5 Sep 2013 | USD | 29.98 | 30.24 | 29.76 | 30.1 | 30.1 | +0.19 (+0.64%) | 336,014 |
| 4 Sep 2013 | USD | 30 | 30.05 | 29.64 | 29.91 | 29.91 | +0.06 (+0.20%) | 670,166 |
| 3 Sep 2013 | USD | 29.92 | 30.12 | 29.54 | 29.85 | 29.85 | +0.3 (+1.02%) | 389,429 |
| 2 Sep 2013 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 29.91 | 29.96 | 29.44 | 29.55 | 29.55 | -0.31 (-1.04%) | 207,133 |
| 29 Aug 2013 | USD | 29.72 | 30.2 | 29.54 | 29.86 | 29.86 | +0.22 (+0.74%) | 264,494 |
| 28 Aug 2013 | USD | 29.55 | 29.89 | 29.26 | 29.64 | 29.64 | +0.06 (+0.20%) | 814,190 |
| 27 Aug 2013 | USD | 30.54 | 30.74 | 29.55 | 29.58 | 29.58 | -1.18 (-3.84%) | 263,421 |
| 26 Aug 2013 | USD | 31.08 | 31.08 | 30.71 | 30.76 | 30.76 | -0.2 (-0.65%) | 142,375 |
| 23 Aug 2013 | USD | 31.41 | 31.47 | 30.75 | 30.96 | 30.96 | -0.34 (-1.09%) | 246,219 |
| 22 Aug 2013 | USD | 30.76 | 31.35 | 30.6802 | 31.3 | 31.3 | +0.56 (+1.82%) | 364,800 |
| 21 Aug 2013 | USD | 30.78 | 30.83 | 30.58 | 30.74 | 30.74 | -0.01 (-0.03%) | 643,884 |
| 20 Aug 2013 | USD | 30.71 | 30.84 | 30.58 | 30.75 | 30.75 | +0.11 (+0.36%) | 483,584 |
| 19 Aug 2013 | USD | 30.72 | 30.9 | 30.55 | 30.64 | 30.64 | 0.0 (0.0%) | 562,047 |
| 16 Aug 2013 | USD | 30.28 | 30.9 | 30.07 | 30.64 | 30.64 | +0.22 (+0.72%) | 489,221 |
| 15 Aug 2013 | USD | 30.49 | 30.6 | 30.26 | 30.42 | 30.42 | -0.32 (-1.04%) | 400,068 |
| 14 Aug 2013 | USD | 30.81 | 30.86 | 30.47 | 30.74 | 30.74 | -0.02 (-0.07%) | 433,597 |
| 13 Aug 2013 | USD | 30.55 | 30.9 | 30.36 | 30.76 | 30.76 | +0.25 (+0.82%) | 599,024 |
| 12 Aug 2013 | USD | 30.49 | 30.54 | 30.28 | 30.51 | 30.51 | -0.19 (-0.62%) | 483,711 |
| 9 Aug 2013 | USD | 30.56 | 30.7674 | 30.41 | 30.7 | 30.7 | +0.08 (+0.26%) | 463,579 |
| 8 Aug 2013 | USD | 30.44 | 30.63 | 30.17 | 30.62 | 30.62 | +0.39 (+1.29%) | 364,156 |
| 7 Aug 2013 | USD | 30.35 | 30.63 | 29.975 | 30.23 | 30.23 | -0.21 (-0.69%) | 523,214 |
| 6 Aug 2013 | USD | 30.63 | 30.76 | 30.35 | 30.44 | 30.44 | -0.32 (-1.04%) | 481,836 |
| 5 Aug 2013 | USD | 30.69 | 30.97 | 30.47 | 30.76 | 30.76 | +0.16 (+0.52%) | 469,576 |
| 2 Aug 2013 | USD | 30.41 | 30.62 | 30.2 | 30.6 | 30.6 | +0.09 (+0.29%) | 377,138 |
| 1 Aug 2013 | USD | 30.4 | 30.56 | 30.29 | 30.51 | 30.51 | +0.27 (+0.89%) | 420,854 |
| 31 Jul 2013 | USD | 30.19 | 30.55 | 30.05 | 30.24 | 30.24 | +0.19 (+0.63%) | 505,831 |
