| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | USD | 30.56 | 30.7674 | 30.41 | 30.7 | 30.7 | +0.08 (+0.26%) | 463,579 |
| 8 Aug 2013 | USD | 30.44 | 30.63 | 30.17 | 30.62 | 30.62 | +0.39 (+1.29%) | 364,156 |
| 7 Aug 2013 | USD | 30.35 | 30.63 | 29.975 | 30.23 | 30.23 | -0.21 (-0.69%) | 523,214 |
| 6 Aug 2013 | USD | 30.63 | 30.76 | 30.35 | 30.44 | 30.44 | -0.32 (-1.04%) | 481,836 |
| 5 Aug 2013 | USD | 30.69 | 30.97 | 30.47 | 30.76 | 30.76 | +0.16 (+0.52%) | 469,576 |
| 2 Aug 2013 | USD | 30.41 | 30.62 | 30.2 | 30.6 | 30.6 | +0.09 (+0.29%) | 377,138 |
| 1 Aug 2013 | USD | 30.4 | 30.56 | 30.29 | 30.51 | 30.51 | +0.27 (+0.89%) | 420,854 |
| 31 Jul 2013 | USD | 30.19 | 30.55 | 30.05 | 30.24 | 30.24 | +0.19 (+0.63%) | 505,831 |
| 30 Jul 2013 | USD | 30.01 | 30.42 | 30.01 | 30.05 | 30.05 | +0.02 (+0.07%) | 552,017 |
| 29 Jul 2013 | USD | 30.22 | 30.255 | 29.871 | 30.03 | 30.03 | -0.16 (-0.53%) | 566,437 |
| 26 Jul 2013 | USD | 30.22 | 30.39 | 29.97 | 30.19 | 30.19 | +0.29 (+0.97%) | 653,095 |
| 25 Jul 2013 | USD | 29.97 | 29.98 | 29.515 | 29.9 | 29.9 | +0.1 (+0.34%) | 878,419 |
| 24 Jul 2013 | USD | 29.14 | 29.99 | 29.025 | 29.8 | 29.8 | +0.9 (+3.11%) | 993,899 |
| 23 Jul 2013 | USD | 28.62 | 29.18 | 28.575 | 28.9 | 28.9 | +0.29 (+1.01%) | 789,245 |
| 22 Jul 2013 | USD | 28.59 | 28.791 | 28.41 | 28.61 | 28.61 | +0.02 (+0.07%) | 321,993 |
| 19 Jul 2013 | USD | 28.32 | 28.63 | 28.11 | 28.59 | 28.59 | +0.35 (+1.24%) | 430,328 |
| 18 Jul 2013 | USD | 28.05 | 28.28 | 27.74 | 28.24 | 28.24 | +0.24 (+0.86%) | 1,059,502 |
| 17 Jul 2013 | USD | 28.04 | 28.2 | 27.895 | 28 | 28 | +0.05 (+0.18%) | 448,026 |
| 16 Jul 2013 | USD | 28.08 | 28.38 | 27.69 | 27.95 | 27.95 | -0.06 (-0.21%) | 493,255 |
| 15 Jul 2013 | USD | 27.89 | 28.11 | 27.61 | 28.01 | 28.01 | +0.3 (+1.08%) | 656,119 |
| 12 Jul 2013 | USD | 27.16 | 27.745 | 27.08 | 27.71 | 27.71 | +0.57 (+2.10%) | 376,360 |
| 11 Jul 2013 | USD | 28.02 | 28.16 | 27.08 | 27.14 | 27.14 | -0.6 (-2.16%) | 522,735 |
| 10 Jul 2013 | USD | 28.02 | 28.1999 | 27.43 | 27.74 | 27.74 | -0.17 (-0.61%) | 805,152 |
| 9 Jul 2013 | USD | 27.7 | 27.99 | 27.47 | 27.91 | 27.91 | +0.29 (+1.05%) | 510,212 |
| 8 Jul 2013 | USD | 27.43 | 28.075 | 27.1722 | 27.62 | 27.62 | +0.3 (+1.10%) | 654,541 |
| 5 Jul 2013 | USD | 26.55 | 27.32 | 26.39 | 27.32 | 27.32 | +1 (+3.80%) | 548,470 |
| 4 Jul 2013 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.67 | 26.95 | 26.31 | 26.32 | 26.32 | -0.35 (-1.31%) | 306,919 |
| 2 Jul 2013 | USD | 26.51 | 27 | 26.39 | 26.67 | 26.67 | +0.01 (+0.04%) | 597,206 |
| 1 Jul 2013 | USD | 26.26 | 26.98 | 26.25 | 26.66 | 26.66 | +0.65 (+2.50%) | 851,923 |
