| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 31.2 | 31.2 | 30.85 | 31.1 | 31.1 | -0.15 (-0.48%) | 295,971 |
| 1 Oct 2013 | USD | 31.2 | 31.4 | 31.05 | 31.25 | 31.25 | +0.06 (+0.19%) | 263,702 |
| 30 Sep 2013 | USD | 30.73 | 31.22 | 30.42 | 31.19 | 31.19 | +0.41 (+1.33%) | 587,408 |
| 27 Sep 2013 | USD | 30.48 | 30.83 | 30.4414 | 30.78 | 30.78 | +0.01 (+0.03%) | 227,026 |
| 26 Sep 2013 | USD | 30.91 | 30.94 | 30.56 | 30.77 | 30.77 | -0.03 (-0.10%) | 234,837 |
| 25 Sep 2013 | USD | 30.58 | 30.82 | 30.52 | 30.8 | 30.8 | +0.27 (+0.88%) | 310,209 |
| 24 Sep 2013 | USD | 30.1 | 30.86 | 30.02 | 30.53 | 30.53 | +0.45 (+1.50%) | 745,200 |
| 23 Sep 2013 | USD | 30.27 | 30.4 | 29.95 | 30.08 | 30.08 | -0.2 (-0.66%) | 284,595 |
| 20 Sep 2013 | USD | 30.09 | 30.38 | 29.93 | 30.28 | 30.28 | +0.12 (+0.40%) | 864,120 |
| 19 Sep 2013 | USD | 30.93 | 31.19 | 29.87 | 30.16 | 30.16 | -0.83 (-2.68%) | 693,042 |
| 18 Sep 2013 | USD | 31.2 | 31.38 | 30.89 | 30.99 | 30.99 | -0.19 (-0.61%) | 376,607 |
| 17 Sep 2013 | USD | 30.55 | 31.22 | 30.37 | 31.18 | 31.18 | +0.7 (+2.30%) | 632,351 |
| 16 Sep 2013 | USD | 30.93 | 30.98 | 30.35 | 30.48 | 30.48 | -0.03 (-0.10%) | 444,217 |
| 13 Sep 2013 | USD | 30.45 | 30.55 | 30.2 | 30.51 | 30.51 | +0.14 (+0.46%) | 211,816 |
| 12 Sep 2013 | USD | 30.69 | 30.73 | 30.29 | 30.37 | 30.37 | -0.27 (-0.88%) | 392,759 |
| 11 Sep 2013 | USD | 30.35 | 30.83 | 30.25 | 30.64 | 30.64 | +0.29 (+0.96%) | 361,463 |
| 10 Sep 2013 | USD | 30.42 | 30.68 | 30.18 | 30.35 | 30.35 | +0.06 (+0.20%) | 426,908 |
| 9 Sep 2013 | USD | 30.16 | 30.35 | 29.94 | 30.29 | 30.29 | +0.19 (+0.63%) | 280,563 |
| 6 Sep 2013 | USD | 30.21 | 30.368 | 29.74 | 30.1 | 30.1 | 0.0 (0.0%) | 282,465 |
| 5 Sep 2013 | USD | 29.98 | 30.24 | 29.76 | 30.1 | 30.1 | +0.19 (+0.64%) | 336,014 |
| 4 Sep 2013 | USD | 30 | 30.05 | 29.64 | 29.91 | 29.91 | +0.06 (+0.20%) | 670,166 |
| 3 Sep 2013 | USD | 29.92 | 30.12 | 29.54 | 29.85 | 29.85 | +0.3 (+1.02%) | 389,429 |
| 2 Sep 2013 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 29.91 | 29.96 | 29.44 | 29.55 | 29.55 | -0.31 (-1.04%) | 207,133 |
| 29 Aug 2013 | USD | 29.72 | 30.2 | 29.54 | 29.86 | 29.86 | +0.22 (+0.74%) | 264,494 |
| 28 Aug 2013 | USD | 29.55 | 29.89 | 29.26 | 29.64 | 29.64 | +0.06 (+0.20%) | 814,190 |
| 27 Aug 2013 | USD | 30.54 | 30.74 | 29.55 | 29.58 | 29.58 | -1.18 (-3.84%) | 263,421 |
| 26 Aug 2013 | USD | 31.08 | 31.08 | 30.71 | 30.76 | 30.76 | -0.2 (-0.65%) | 142,375 |
| 23 Aug 2013 | USD | 31.41 | 31.47 | 30.75 | 30.96 | 30.96 | -0.34 (-1.09%) | 246,219 |
| 22 Aug 2013 | USD | 30.76 | 31.35 | 30.6802 | 31.3 | 31.3 | +0.56 (+1.82%) | 364,800 |
