| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 28.02 | 28.1999 | 27.43 | 27.74 | 27.74 | -0.17 (-0.61%) | 805,152 |
| 9 Jul 2013 | USD | 27.7 | 27.99 | 27.47 | 27.91 | 27.91 | +0.29 (+1.05%) | 510,212 |
| 8 Jul 2013 | USD | 27.43 | 28.075 | 27.1722 | 27.62 | 27.62 | +0.3 (+1.10%) | 654,541 |
| 5 Jul 2013 | USD | 26.55 | 27.32 | 26.39 | 27.32 | 27.32 | +1 (+3.80%) | 548,470 |
| 4 Jul 2013 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.67 | 26.95 | 26.31 | 26.32 | 26.32 | -0.35 (-1.31%) | 306,919 |
| 2 Jul 2013 | USD | 26.51 | 27 | 26.39 | 26.67 | 26.67 | +0.01 (+0.04%) | 597,206 |
| 1 Jul 2013 | USD | 26.26 | 26.98 | 26.25 | 26.66 | 26.66 | +0.65 (+2.50%) | 851,923 |
| 28 Jun 2013 | USD | 26.68 | 26.78 | 25.97 | 26.01 | 26.01 | -0.69 (-2.58%) | 1,902,573 |
| 27 Jun 2013 | USD | 26.57 | 27 | 26.5 | 26.7 | 26.7 | +0.27 (+1.02%) | 760,142 |
| 26 Jun 2013 | USD | 26.24 | 26.49 | 26.06 | 26.43 | 26.43 | +0.39 (+1.50%) | 493,115 |
| 25 Jun 2013 | USD | 25.76 | 26.24 | 25.56 | 26.04 | 26.04 | +0.41 (+1.60%) | 706,918 |
| 24 Jun 2013 | USD | 25.67 | 25.83 | 25.351 | 25.63 | 25.63 | -0.2 (-0.77%) | 854,343 |
| 21 Jun 2013 | USD | 25.73 | 25.92 | 25.53 | 25.83 | 25.83 | +0.25 (+0.98%) | 1,192,938 |
| 20 Jun 2013 | USD | 25.36 | 25.79 | 25.09 | 25.58 | 25.58 | +0.04 (+0.16%) | 588,169 |
| 19 Jun 2013 | USD | 25.52 | 25.78 | 25.38 | 25.54 | 25.54 | +0.02 (+0.08%) | 545,638 |
| 18 Jun 2013 | USD | 25.61 | 25.61 | 25.445 | 25.52 | 25.52 | +0.06 (+0.24%) | 299,012 |
| 17 Jun 2013 | USD | 25.11 | 25.59 | 25.07 | 25.46 | 25.46 | +0.49 (+1.96%) | 461,281 |
| 14 Jun 2013 | USD | 25.25 | 25.32 | 24.85 | 24.97 | 24.97 | -0.33 (-1.30%) | 194,469 |
| 13 Jun 2013 | USD | 25.13 | 25.36 | 25 | 25.3 | 25.3 | +0.22 (+0.88%) | 264,509 |
| 12 Jun 2013 | USD | 25.29 | 25.38 | 24.97 | 25.08 | 25.08 | -0.09 (-0.36%) | 294,154 |
| 11 Jun 2013 | USD | 25.32 | 25.32 | 24.76 | 25.17 | 25.17 | -0.26 (-1.02%) | 409,514 |
| 10 Jun 2013 | USD | 25.48 | 25.48 | 25.28 | 25.43 | 25.43 | +0.06 (+0.24%) | 243,564 |
| 7 Jun 2013 | USD | 25.22 | 25.4 | 25 | 25.37 | 25.37 | +0.25 (+1.00%) | 320,220 |
| 6 Jun 2013 | USD | 24.87 | 25.135 | 24.8 | 25.12 | 25.12 | +0.2 (+0.80%) | 435,887 |
| 5 Jun 2013 | USD | 24.97 | 25.14 | 24.81 | 24.92 | 24.92 | -0.14 (-0.56%) | 510,139 |
| 4 Jun 2013 | USD | 24.69 | 25.26 | 24.545 | 25.06 | 25.06 | +0.55 (+2.24%) | 899,871 |
| 3 Jun 2013 | USD | 24.77 | 24.93 | 24.17 | 24.51 | 24.51 | -0.07 (-0.28%) | 1,750,281 |
| 31 May 2013 | USD | 24.77 | 24.777 | 24.5 | 24.58 | 24.58 | -0.21 (-0.85%) | 1,596,514 |
| 30 May 2013 | USD | 24.95 | 25.1826 | 24.77 | 24.79 | 24.79 | -0.16 (-0.64%) | 945,366 |
