| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 25.08 | 25.12 | 24.881 | 24.95 | 24.95 | -0.14 (-0.56%) | 648,721 |
| 28 May 2013 | USD | 25.1 | 25.26 | 25.02 | 25.09 | 25.09 | +0.19 (+0.76%) | 163,523 |
| 27 May 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 24.58 | 24.9 | 24.47 | 24.9 | 24.9 | +0.19 (+0.77%) | 175,323 |
| 23 May 2013 | USD | 24.71 | 24.795 | 24.42 | 24.71 | 24.71 | -0.14 (-0.56%) | 263,039 |
| 22 May 2013 | USD | 25.36 | 25.5099 | 24.7399 | 24.85 | 24.85 | -0.55 (-2.17%) | 453,886 |
| 21 May 2013 | USD | 25.52 | 25.58 | 25.37 | 25.4 | 25.4 | -0.15 (-0.59%) | 169,329 |
| 20 May 2013 | USD | 25.64 | 25.77 | 25.44 | 25.55 | 25.55 | -0.09 (-0.35%) | 231,926 |
| 17 May 2013 | USD | 25.49 | 25.72 | 25.4 | 25.64 | 25.64 | +0.17 (+0.67%) | 444,012 |
| 16 May 2013 | USD | 25.5 | 25.79 | 25.47 | 25.47 | 25.47 | -0.09 (-0.35%) | 177,486 |
| 15 May 2013 | USD | 25.35 | 25.66 | 25.22 | 25.56 | 25.56 | +0.16 (+0.63%) | 406,447 |
| 14 May 2013 | USD | 25.4 | 25.54 | 25.35 | 25.4 | 25.4 | +0.04 (+0.16%) | 190,242 |
| 13 May 2013 | USD | 25.47 | 25.56 | 25.3 | 25.36 | 25.36 | -0.18 (-0.70%) | 166,216 |
| 10 May 2013 | USD | 25.55 | 25.682 | 25.25 | 25.54 | 25.54 | -0.01 (-0.04%) | 312,311 |
| 9 May 2013 | USD | 25.72 | 25.9 | 25.48 | 25.55 | 25.55 | -0.27 (-1.05%) | 272,213 |
| 8 May 2013 | USD | 25.86 | 25.93 | 25.63 | 25.82 | 25.82 | -0.07 (-0.27%) | 400,886 |
| 7 May 2013 | USD | 25.54 | 25.93 | 25.47 | 25.89 | 25.89 | +0.46 (+1.81%) | 498,884 |
| 6 May 2013 | USD | 25.2 | 25.5 | 25.11 | 25.43 | 25.43 | +0.24 (+0.95%) | 185,599 |
| 3 May 2013 | USD | 25.15 | 25.46 | 25.09 | 25.19 | 25.19 | +0.2 (+0.80%) | 197,528 |
| 2 May 2013 | USD | 25.06 | 25.22 | 24.81 | 24.99 | 24.99 | -0.05 (-0.20%) | 173,182 |
| 1 May 2013 | USD | 25.27 | 25.28 | 24.96 | 25.04 | 25.04 | -0.31 (-1.22%) | 332,325 |
| 30 Apr 2013 | USD | 24.98 | 25.35 | 24.78 | 25.35 | 25.35 | +0.39 (+1.56%) | 577,373 |
| 29 Apr 2013 | USD | 25.29 | 25.3 | 24.66 | 24.96 | 24.96 | -0.33 (-1.30%) | 501,861 |
| 26 Apr 2013 | USD | 25.51 | 25.51 | 25.24 | 25.29 | 25.29 | -0.18 (-0.71%) | 344,456 |
| 25 Apr 2013 | USD | 25.07 | 25.6 | 24.7706 | 25.47 | 25.47 | +0.82 (+3.33%) | 924,132 |
| 24 Apr 2013 | USD | 24.45 | 25.03 | 24.31 | 24.65 | 24.65 | +0.2 (+0.82%) | 352,754 |
| 23 Apr 2013 | USD | 24.66 | 24.79 | 24.38 | 24.45 | 24.45 | -0.18 (-0.73%) | 566,972 |
| 22 Apr 2013 | USD | 24.62 | 24.71 | 24.44 | 24.63 | 24.63 | +0.1 (+0.41%) | 185,514 |
| 19 Apr 2013 | USD | 24.5 | 24.61 | 24.27 | 24.53 | 24.53 | +0.08 (+0.33%) | 364,949 |
| 18 Apr 2013 | USD | 24.69 | 24.84 | 24.29 | 24.45 | 24.45 | -0.27 (-1.09%) | 273,167 |
