| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 24.95 | 25.07 | 24.6034 | 24.72 | 24.72 | -0.34 (-1.36%) | 395,230 |
| 16 Apr 2013 | USD | 25.01 | 25.23 | 24.835 | 25.06 | 25.06 | +0.13 (+0.52%) | 608,840 |
| 15 Apr 2013 | USD | 25.37 | 25.47 | 24.92 | 24.93 | 24.93 | -0.57 (-2.24%) | 483,386 |
| 12 Apr 2013 | USD | 25.57 | 25.59 | 25.35 | 25.5 | 25.5 | -0.07 (-0.27%) | 323,476 |
| 11 Apr 2013 | USD | 25.64 | 25.66 | 25.45 | 25.57 | 25.57 | -0.07 (-0.27%) | 279,792 |
| 10 Apr 2013 | USD | 25.39 | 25.65 | 25.32 | 25.64 | 25.64 | +0.3 (+1.18%) | 363,781 |
| 9 Apr 2013 | USD | 25.3 | 25.52 | 25.3 | 25.34 | 25.34 | +0.05 (+0.20%) | 360,074 |
| 8 Apr 2013 | USD | 25.18 | 25.29 | 24.95 | 25.29 | 25.29 | +0.11 (+0.44%) | 225,108 |
| 5 Apr 2013 | USD | 24.89 | 25.21 | 24.89 | 25.18 | 25.18 | +0.09 (+0.36%) | 327,456 |
| 4 Apr 2013 | USD | 24.77 | 25.0901 | 24.72 | 25.09 | 25.09 | +0.28 (+1.13%) | 312,123 |
| 3 Apr 2013 | USD | 25.48 | 25.48 | 24.74 | 24.81 | 24.81 | -0.73 (-2.86%) | 568,757 |
| 2 Apr 2013 | USD | 25.73 | 25.81 | 25.32 | 25.54 | 25.54 | -0.01 (-0.04%) | 406,687 |
| 1 Apr 2013 | USD | 25.67 | 25.67 | 25.45 | 25.55 | 25.55 | -0.07 (-0.27%) | 738,949 |
| 29 Mar 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.7 | 25.7 | 25.46 | 25.62 | 25.62 | -0.04 (-0.16%) | 617,444 |
| 27 Mar 2013 | USD | 25.61 | 25.69 | 25.4 | 25.66 | 25.66 | -0.33 (-1.27%) | 431,413 |
| 26 Mar 2013 | USD | 25.9 | 25.99 | 25.84 | 25.99 | 25.99 | +0.11 (+0.43%) | 479,019 |
| 25 Mar 2013 | USD | 25.77 | 25.89 | 25.72 | 25.88 | 25.88 | +0.11 (+0.43%) | 914,740 |
| 22 Mar 2013 | USD | 25.72 | 25.87 | 25.64 | 25.77 | 25.77 | +0.05 (+0.19%) | 801,522 |
| 21 Mar 2013 | USD | 25.15 | 25.76 | 25.15 | 25.72 | 25.72 | +0.46 (+1.82%) | 1,245,982 |
| 20 Mar 2013 | USD | 25.26 | 25.33 | 25.11 | 25.26 | 25.26 | 0.0 (0.0%) | 601,767 |
| 19 Mar 2013 | USD | 24.97 | 25.27 | 24.71 | 25.26 | 25.26 | +0.27 (+1.08%) | 1,313,780 |
| 18 Mar 2013 | USD | 24.59 | 25 | 24.22 | 24.99 | 24.99 | +0.16 (+0.64%) | 1,601,869 |
| 15 Mar 2013 | USD | 25.1 | 25.35 | 24.64 | 24.83 | 24.83 | -0.44 (-1.74%) | 1,733,239 |
| 14 Mar 2013 | USD | 25.34 | 25.42 | 25.1 | 25.27 | 25.27 | -0.07 (-0.28%) | 1,098,915 |
| 13 Mar 2013 | USD | 25.52 | 25.54 | 24.81 | 25.34 | 25.34 | -0.07 (-0.28%) | 1,536,057 |
| 12 Mar 2013 | USD | 25.3 | 25.58 | 25.25 | 25.41 | 25.41 | +0.06 (+0.24%) | 1,598,987 |
| 11 Mar 2013 | USD | 25.25 | 25.48 | 25.25 | 25.35 | 25.35 | +0.07 (+0.28%) | 2,404,072 |
| 8 Mar 2013 | USD | 25.55 | 25.61 | 25.06 | 25.28 | 25.28 | -0.8 (-3.07%) | 12,630,690 |
| 7 Mar 2013 | USD | 26.88 | 26.9 | 25.57 | 26.08 | 26.08 | -0.92 (-3.41%) | 1,802,403 |
