| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 49.5603 | 49.57 | 49.56 | 49.57 | 49.57 | +0.03 (+0.06%) | 440 |
| 24 May 2024 | USD | 49.536 | 49.54 | 49.53 | 49.54 | 49.54 | +0.005 (+0.01%) | 1,500 |
| 23 May 2024 | USD | 49.533 | 49.535 | 49.533 | 49.535 | 49.535 | -0.01 (-0.02%) | 5,000 |
| 22 May 2024 | USD | 49.54 | 49.55 | 49.54 | 49.545 | 49.545 | -0.003 (-0.01%) | 2,800 |
| 21 May 2024 | USD | 49.54 | 49.55 | 49.54 | 49.548 | 49.548 | +0.013 (+0.03%) | 1,200 |
| 20 May 2024 | USD | 49.53 | 49.536 | 49.53 | 49.535 | 49.535 | +0.01 (+0.02%) | 500 |
| 17 May 2024 | USD | 49.52 | 49.53 | 49.51 | 49.525 | 49.525 | 0.0 (0.0%) | 20,700 |
| 16 May 2024 | USD | 49.53 | 49.53 | 49.525 | 49.525 | 49.525 | +0.01 (+0.02%) | 5,585 |
| 15 May 2024 | USD | 49.52 | 49.52 | 49.515 | 49.515 | 49.515 | +0.02 (+0.04%) | 717 |
| 14 May 2024 | USD | 49.4813 | 49.495 | 49.4813 | 49.495 | 49.495 | +0.02 (+0.04%) | 411 |
| 13 May 2024 | USD | 49.475 | 49.48 | 49.47 | 49.475 | 49.475 | +0.02 (+0.04%) | 2,721 |
| 10 May 2024 | USD | 49.47 | 49.47 | 49.455 | 49.455 | 49.455 | 0.0 (0.0%) | 5,500 |
| 9 May 2024 | USD | 49.455 | 49.455 | 49.455 | 49.455 | 49.455 | +0.005 (+0.01%) | 500 |
| 8 May 2024 | USD | 49.46 | 49.46 | 49.45 | 49.45 | 49.45 | -0.01 (-0.02%) | 9,900 |
| 7 May 2024 | USD | 49.45 | 49.46 | 49.45 | 49.46 | 49.46 | +0.02 (+0.04%) | 6,800 |
| 6 May 2024 | USD | 49.45 | 49.45 | 49.44 | 49.44 | 49.44 | +0.02 (+0.04%) | 4,100 |
| 3 May 2024 | USD | 49.4 | 49.42 | 49.4 | 49.42 | 49.42 | +0.05 (+0.10%) | 8,600 |
| 2 May 2024 | USD | 49.37 | 49.38 | 49.37 | 49.37 | 49.37 | +0.02 (+0.04%) | 5,200 |
| 1 May 2024 | USD | 49.34 | 49.36 | 49.34 | 49.35 | 49.35 | -0.185 (-0.37%) | 10,100 |
| 30 Apr 2024 | USD | 49.535 | 49.535 | 49.535 | 49.535 | 49.535 | 0.0 (0.0%) | 500 |
| 29 Apr 2024 | USD | 49.533 | 49.54 | 49.533 | 49.535 | 49.535 | +0.025 (+0.05%) | 6,700 |
| 26 Apr 2024 | USD | 49.51 | 49.51 | 49.505 | 49.51 | 49.51 | +0.01 (+0.02%) | 4,600 |
| 25 Apr 2024 | USD | 49.49 | 49.51 | 49.49 | 49.5 | 49.5 | -0.01 (-0.02%) | 8,700 |
| 24 Apr 2024 | USD | 49.5 | 49.51 | 49.5 | 49.51 | 49.51 | +0.01 (+0.02%) | 6,900 |
| 23 Apr 2024 | USD | 49.5 | 49.5 | 49.496 | 49.5 | 49.5 | +0.03 (+0.06%) | 4,000 |
| 22 Apr 2024 | USD | 49.46 | 49.48 | 49.46 | 49.47 | 49.47 | +0.01 (+0.02%) | 2,900 |
| 19 Apr 2024 | USD | 49.45 | 49.46 | 49.45 | 49.46 | 49.46 | +0.01 (+0.02%) | 4,900 |
| 18 Apr 2024 | USD | 49.45 | 49.45 | 49.44 | 49.45 | 49.45 | +0.01 (+0.02%) | 2,200 |
| 17 Apr 2024 | USD | 49.45 | 49.455 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 4,600 |
| 16 Apr 2024 | USD | 49.44 | 49.45 | 49.438 | 49.44 | 49.44 | -0.01 (-0.02%) | 33,900 |
