| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 1 |
| 6 Sep 2023 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 349.98 | 350 | 349.98 | 350 | 350 | +0.02 (+0.01%) | 5 |
| 1 Sep 2023 | USD | 349.98 | 349.98 | 349.98 | 349.98 | 349.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 349.97 | 349.98 | 349.97 | 349.98 | 349.98 | 0.0 (0.0%) | 2 |
| 30 Aug 2023 | USD | 349.98 | 349.98 | 349.98 | 349.98 | 349.98 | +7.98 (+2.33%) | 15 |
| 29 Aug 2023 | USD | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 342 | 342 | 342 | 342 | 342 | +2 (+0.59%) | 200 |
| 24 Aug 2023 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 340 | 340 | 340 | 340 | 340 | +5 (+1.49%) | 7 |
| 22 Aug 2023 | USD | 335 | 335 | 335 | 335 | 335 | +5 (+1.52%) | 10 |
| 21 Aug 2023 | USD | 338 | 338 | 330 | 330 | 330 | -5 (-1.49%) | 10 |
| 18 Aug 2023 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 331 | 335 | 331 | 335 | 335 | +5 (+1.52%) | 57 |
| 14 Aug 2023 | USD | 335 | 335 | 330 | 330 | 330 | -5 (-1.49%) | 50 |
| 11 Aug 2023 | USD | 339.6 | 339.6 | 335 | 335 | 335 | -4.6 (-1.35%) | 4 |
| 10 Aug 2023 | USD | 341 | 341.01 | 339.6 | 339.6 | 339.6 | -1.4 (-0.41%) | 87 |
| 9 Aug 2023 | USD | 341 | 341 | 341 | 341 | 341 | -8 (-2.29%) | 2 |
| 8 Aug 2023 | USD | 349 | 349 | 349 | 349 | 349 | +1 (+0.29%) | 1 |
| 7 Aug 2023 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 348 | 348 | 348 | 348 | 348 | +3 (+0.87%) | 4 |
| 3 Aug 2023 | USD | 348 | 348 | 340 | 345 | 345 | -3 (-0.86%) | 56 |
| 2 Aug 2023 | USD | 345 | 348 | 345 | 348 | 348 | +3 (+0.87%) | 17 |
| 1 Aug 2023 | USD | 364 | 364 | 305 | 345 | 345 | -16.6 (-4.59%) | 1,785 |
| 31 Jul 2023 | USD | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | -12.4 (-3.32%) | 12 |
| 28 Jul 2023 | USD | 363 | 374 | 363 | 374 | 374 | +11 (+3.03%) | 15 |
| 27 Jul 2023 | USD | 363 | 363 | 363 | 363 | 363 | +1 (+0.28%) | 5 |
