| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 435 | 437.36 | 435 | 437.36 | 437.36 | +2.36 (+0.54%) | 51 |
| 2 Oct 2024 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 1 Oct 2024 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 430 | 435 | 430 | 435 | 435 | +10 (+2.35%) | 95 |
| 27 Sep 2024 | USD | 420 | 425 | 420 | 425 | 425 | +10 (+2.41%) | 12 |
| 26 Sep 2024 | USD | 418.22 | 420 | 415 | 415 | 415 | -20 (-4.60%) | 80 |
| 25 Sep 2024 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 425 | 435 | 425 | 435 | 435 | +15 (+3.57%) | 10 |
| 23 Sep 2024 | USD | 420 | 420 | 420 | 420 | 420 | +1.75 (+0.42%) | 209 |
| 20 Sep 2024 | USD | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | -1.75 (-0.42%) | 2 |
| 19 Sep 2024 | USD | 420 | 420 | 420 | 420 | 420 | +5 (+1.20%) | 21 |
| 18 Sep 2024 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 89 |
| 16 Sep 2024 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 424.5 | 424.5 | 414.99 | 415 | 415 | 0.0 (0.0%) | 369 |
| 12 Sep 2024 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 425 | 425 | 415 | 415 | 415 | -5 (-1.19%) | 125 |
| 5 Sep 2024 | USD | 415 | 425 | 415 | 420 | 420 | +5 (+1.20%) | 24 |
| 4 Sep 2024 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 410 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 125 |
| 30 Aug 2024 | USD | 405 | 410 | 405 | 410 | 410 | +10 (+2.50%) | 272 |
| 29 Aug 2024 | USD | 389 | 400 | 389 | 400 | 400 | +5.01 (+1.27%) | 399 |
| 28 Aug 2024 | USD | 394.99 | 394.99 | 394.99 | 394.99 | 394.99 | +9.99 (+2.59%) | 50 |
| 27 Aug 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 385 | 385 | 385 | 385 | 385 | +12 (+3.22%) | 21 |
| 23 Aug 2024 | USD | 390 | 390 | 373 | 373 | 373 | -12.2 (-3.17%) | 450 |
| 22 Aug 2024 | USD | 394.99 | 394.99 | 385.2 | 385.2 | 385.2 | +4.2 (+1.10%) | 36 |
