| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 19 |
| 24 Jul 2023 | USD | 362 | 362 | 362 | 362 | 362 | +0.9 (+0.25%) | 7 |
| 21 Jul 2023 | USD | 361.1 | 361.1 | 361.1 | 361.1 | 361.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 361.1 | 361.1 | 361.1 | 361.1 | 361.1 | +1.1 (+0.31%) | 10 |
| 19 Jul 2023 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 360 | 360 | 360 | 360 | 360 | -15 (-4%) | 23 |
| 17 Jul 2023 | USD | 375 | 375 | 375 | 375 | 375 | +0.01 (+0.0%) | 1 |
| 14 Jul 2023 | USD | 374.99 | 374.99 | 374.99 | 374.99 | 374.99 | -0.01 (0.0%) | 4 |
| 13 Jul 2023 | USD | 375 | 375 | 375 | 375 | 375 | +15 (+4.17%) | 5 |
| 12 Jul 2023 | USD | 365 | 365 | 360 | 360 | 360 | -15 (-4%) | 3 |
| 11 Jul 2023 | USD | 375 | 375 | 375 | 375 | 375 | +9.99 (+2.74%) | 15 |
| 10 Jul 2023 | USD | 370 | 370 | 360 | 365.01 | 365.01 | -14.99 (-3.94%) | 42 |
| 7 Jul 2023 | USD | 380 | 380 | 380 | 380 | 380 | +0.01 (+0.0%) | 5 |
| 6 Jul 2023 | USD | 380 | 380 | 379.99 | 379.99 | 379.99 | -5.01 (-1.30%) | 25 |
| 5 Jul 2023 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 385 | 385 | 385 | 385 | 385 | +25 (+6.94%) | 5 |
| 29 Jun 2023 | USD | 360 | 360 | 360 | 360 | 360 | -25 (-6.49%) | 50 |
| 28 Jun 2023 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 2 |
| 27 Jun 2023 | USD | 385 | 385 | 385 | 385 | 385 | +2 (+0.52%) | 4 |
| 26 Jun 2023 | USD | 385 | 385 | 383 | 383 | 383 | -0.5 (-0.13%) | 8 |
| 23 Jun 2023 | USD | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 383 | 383.5 | 383 | 383.5 | 383.5 | -1.5 (-0.39%) | 2 |
| 20 Jun 2023 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 102 |
| 16 Jun 2023 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 20 |
| 13 Jun 2023 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
