| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 390 | 390 | 390 | 390 | 390 | -9 (-2.26%) | 1 |
| 25 Apr 2023 | USD | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 399 | 399 | 399 | 399 | 399 | +18.99 (+5.00%) | 6 |
| 19 Apr 2023 | USD | 380.01 | 380.01 | 380.01 | 380.01 | 380.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 380.01 | 380.01 | 380.01 | 380.01 | 380.01 | +0.01 (+0.0%) | 4 |
| 17 Apr 2023 | USD | 381.5 | 381.5 | 376 | 380 | 380 | -1.5 (-0.39%) | 13 |
| 14 Apr 2023 | USD | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | 0.0 (0.0%) | 32 |
| 13 Apr 2023 | USD | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | +0.45 (+0.12%) | 3 |
| 11 Apr 2023 | USD | 381.05 | 381.05 | 381.05 | 381.05 | 381.05 | +1.04 (+0.27%) | 46 |
| 10 Apr 2023 | USD | 380.01 | 380.01 | 380.01 | 380.01 | 380.01 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 380.01 | 380.01 | 380.01 | 380.01 | 380.01 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 380 | 380.01 | 380 | 380.01 | 380.01 | +3.01 (+0.80%) | 9 |
| 4 Apr 2023 | USD | 377 | 377 | 377 | 377 | 377 | +2 (+0.53%) | 30 |
| 3 Apr 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 376 | 376 | 375 | 375 | 375 | -2.001 (-0.53%) | 14 |
| 29 Mar 2023 | USD | 385 | 385 | 377.001 | 377.001 | 377.001 | -7.999 (-2.08%) | 11 |
| 28 Mar 2023 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 385 | 385 | 385 | 385 | 385 | -15 (-3.75%) | 1 |
| 24 Mar 2023 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 6 |
| 23 Mar 2023 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1 |
| 22 Mar 2023 | USD | 400 | 400 | 400 | 400 | 400 | -13.99 (-3.38%) | 1 |
| 21 Mar 2023 | USD | 413.99 | 413.99 | 413.99 | 413.99 | 413.99 | +38.99 (+10.40%) | 1 |
| 20 Mar 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 380 | 380 | 375 | 375 | 375 | -5 (-1.32%) | 16 |
