| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 404.99 | 404.99 | 390 | 390 | 390 | -15 (-3.70%) | 2 |
| 30 Jan 2023 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 405 | 405 | 405 | 405 | 405 | +15.75 (+4.05%) | 1 |
| 20 Jan 2023 | USD | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | +9.25 (+2.43%) | 1 |
| 18 Jan 2023 | USD | 384.8 | 385 | 380 | 380 | 380 | 0.0 (0.0%) | 258 |
| 17 Jan 2023 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 389.99 | 390 | 380 | 380 | 380 | -8 (-2.06%) | 69 |
| 12 Jan 2023 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 30 |
| 11 Jan 2023 | USD | 387.99 | 399 | 387.99 | 388 | 388 | 0.0 (0.0%) | 13 |
| 10 Jan 2023 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 388 | 388 | 388 | 388 | 388 | +13 (+3.47%) | 6 |
| 5 Jan 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 376 | 376 | 375 | 375 | 375 | -1 (-0.27%) | 10 |
| 3 Jan 2023 | USD | 389.5 | 389.5 | 376 | 376 | 376 | -13.5 (-3.47%) | 2 |
| 30 Dec 2022 | USD | 385 | 389.5 | 385 | 389.5 | 389.5 | +4.5 (+1.17%) | 20 |
| 29 Dec 2022 | USD | 390 | 390 | 385 | 385 | 385 | -4.5 (-1.16%) | 57 |
| 28 Dec 2022 | USD | 387.99 | 389.5 | 387.5 | 389.5 | 389.5 | +4.5 (+1.17%) | 115 |
| 27 Dec 2022 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 127 |
| 23 Dec 2022 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 390 | 390 | 385 | 385 | 385 | -5 (-1.28%) | 18 |
| 21 Dec 2022 | USD | 385 | 390 | 385 | 390 | 390 | +5 (+1.30%) | 58 |
| 20 Dec 2022 | USD | 390 | 390 | 385 | 385 | 385 | +3.5 (+0.92%) | 274 |
| 19 Dec 2022 | USD | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | 0.0 (0.0%) | 0 |
