| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | 0.0 (0.0%) | 62 |
| 15 Dec 2022 | USD | 386 | 386 | 372.05 | 381.5 | 381.5 | -8.5 (-2.18%) | 24 |
| 14 Dec 2022 | USD | 394.25 | 394.25 | 390 | 390 | 390 | -10 (-2.50%) | 45 |
| 13 Dec 2022 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 400 | 400 | 400 | 400 | 400 | +5.75 (+1.46%) | 1 |
| 9 Dec 2022 | USD | 400 | 400 | 394.25 | 394.25 | 394.25 | -0.04 (-0.01%) | 254 |
| 8 Dec 2022 | USD | 394.29 | 394.29 | 394.29 | 394.29 | 394.29 | -5.71 (-1.43%) | 4 |
| 7 Dec 2022 | USD | 400 | 400 | 400 | 400 | 400 | +1.01 (+0.25%) | 57 |
| 6 Dec 2022 | USD | 399 | 400 | 398.79 | 398.99 | 398.99 | -1.01 (-0.25%) | 148 |
| 5 Dec 2022 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 4 |
| 2 Dec 2022 | USD | 399.5 | 400 | 399.5 | 400 | 400 | -5 (-1.23%) | 376 |
| 1 Dec 2022 | USD | 405 | 405 | 405 | 405 | 405 | +5 (+1.25%) | 100 |
| 30 Nov 2022 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 242 |
| 29 Nov 2022 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 121 |
| 28 Nov 2022 | USD | 399.99 | 400 | 399.99 | 400 | 400 | +8.99 (+2.30%) | 191 |
| 25 Nov 2022 | USD | 391.01 | 391.01 | 391.01 | 391.01 | 391.01 | -1.99 (-0.51%) | 2 |
| 23 Nov 2022 | USD | 393 | 393 | 393 | 393 | 393 | -7 (-1.75%) | 4 |
| 22 Nov 2022 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 400 | 400 | 400 | 400 | 400 | +3 (+0.76%) | 22 |
| 18 Nov 2022 | USD | 397 | 397 | 397 | 397 | 397 | +5 (+1.28%) | 4 |
| 17 Nov 2022 | USD | 393 | 393 | 392 | 392 | 392 | -5 (-1.26%) | 25 |
| 16 Nov 2022 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 1 |
| 14 Nov 2022 | USD | 397 | 397 | 397 | 397 | 397 | +19.99 (+5.30%) | 40 |
| 11 Nov 2022 | USD | 377.01 | 377.01 | 377.01 | 377.01 | 377.01 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 377.01 | 377.01 | 377 | 377.01 | 377.01 | +2.01 (+0.54%) | 25 |
| 9 Nov 2022 | USD | 385 | 400 | 375 | 375 | 375 | -21.99 (-5.54%) | 184 |
| 8 Nov 2022 | USD | 395 | 396.99 | 375 | 396.99 | 396.99 | -0.01 (0.0%) | 50 |
| 7 Nov 2022 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 34 |
| 4 Nov 2022 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
