| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 85 |
| 31 Oct 2022 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 397 | 397 | 397 | 397 | 397 | -3.01 (-0.75%) | 170 |
| 26 Oct 2022 | USD | 400.01 | 400.01 | 400.01 | 400.01 | 400.01 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 412.99 | 412.99 | 400.01 | 400.01 | 400.01 | +18.25 (+4.78%) | 6 |
| 24 Oct 2022 | USD | 413.98 | 413.98 | 381.76 | 381.76 | 381.76 | -32.19 (-7.78%) | 41 |
| 21 Oct 2022 | USD | 413.95 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 413.95 | 413.95 | 413.95 | 413.95 | 413.95 | -1.04 (-0.25%) | 400 |
| 19 Oct 2022 | USD | 414.99 | 414.99 | 414.99 | 414.99 | 414.99 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 414.99 | 414.99 | 414.99 | 414.99 | 414.99 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 414.99 | 414.99 | 414.99 | 414.99 | 414.99 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 414.98 | 414.99 | 375 | 414.99 | 414.99 | +12.85 (+3.20%) | 114 |
| 13 Oct 2022 | USD | 402.14 | 402.14 | 402.14 | 402.14 | 402.14 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 402.14 | 402.14 | 402.14 | 402.14 | 402.14 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 402.14 | 402.14 | 402.13 | 402.14 | 402.14 | -5.86 (-1.44%) | 128 |
| 10 Oct 2022 | USD | 408 | 408 | 408 | 408 | 408 | +6 (+1.49%) | 102 |
| 7 Oct 2022 | USD | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 402 | 402 | 402 | 402 | 402 | -0.25 (-0.06%) | 1 |
| 30 Sep 2022 | USD | 402.25 | 402.25 | 402.25 | 402.25 | 402.25 | +1.2 (+0.30%) | 92 |
| 29 Sep 2022 | USD | 401.05 | 401.05 | 401.05 | 401.05 | 401.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 401.05 | 401.05 | 401.05 | 401.05 | 401.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 401.05 | 401.05 | 401.05 | 401.05 | 401.05 | +0.04 (+0.01%) | 5 |
| 26 Sep 2022 | USD | 401.25 | 401.25 | 401.01 | 401.01 | 401.01 | -14.98 (-3.60%) | 5 |
| 23 Sep 2022 | USD | 415.99 | 415.99 | 415.99 | 415.99 | 415.99 | 0.0 (0.0%) | 0 |
